Kontrak Wheat Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 688'4 | −0.04% | −0'2 | 700'6 | 682'0 | Pembelian Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 707'4 | −0.18% | −1'2 | 719'2 | 702'0 | Pembelian Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 730'0 | −0.21% | −1'4 | 740'6 | 725'4 | Pembelian Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 747'0 | −0.33% | −2'4 | 757'2 | 743'6 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 752'2 | −0.40% | −3'0 | 761'0 | 749'2 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'0 | −0.50% | −3'6 | 750'4 | 739'6 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'2 | −0.47% | −3'4 | 751'6 | 744'0 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'0 | −0.33% | −2'4 | 758'2 | 752'0 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 760'0 | +0.33% | 2'4 | 760'0 | 754'4 | Pembelian Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Pembelian Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Pembelian |