Kontrak Wheat Futures (May 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Pembelian |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 625'6 | +3.56% | 21'4 | 632'4 | 603'0 | Pembelian Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 645'6 | +3.44% | 21'4 | 651'4 | 623'2 | Pembelian Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 670'2 | +3.04% | 19'6 | 675'6 | 647'4 | Pembelian Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 690'0 | +2.76% | 18'4 | 694'6 | 672'2 | Pembelian Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 701'4 | +2.71% | 18'4 | 704'2 | 687'4 | Pembelian Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 700'2 | +2.23% | 15'2 | 703'6 | 680'0 | Pembelian Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 707'0 | +1.87% | 13'0 | 711'6 | 693'0 | Pembelian Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 720'0 | +1.55% | 11'0 | 725'0 | 710'4 | Pembelian Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 728'4 | +1.46% | 10'4 | 728'4 | 721'4 | Pembelian Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 725'0 | +1.22% | 8'6 | 725'0 | 725'0 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Pembelian |