Kontrak Chicago SRW Wheat Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 501'0 | −0,25% | −1'2 | 506'4 | 501'0 | Penjualan kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'2 | +0,39% | +2'0 | 522'0 | 516'2 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | +0,37% | +2'0 | 538'4 | 533'0 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | +0,37% | +2'0 | 549'2 | 544'0 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'6 | +0,36% | +2'0 | 558'4 | 553'4 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'6 | +0,26% | +1'4 | 571'6 | 567'0 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'2 | +0,13% | +0'6 | 589'0 | 586'0 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'6 | +0,12% | +0'6 | 602'4 | 600'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0,04% | −0'2 | 606'6 | 606'6 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0,08% | −0'4 | 601'4 | 601'4 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0,08% | −0'4 | 609'4 | 609'4 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0,04% | −0'2 | 623'6 | 623'6 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0,04% | −0'2 | 635'4 | 635'4 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0,04% | −0'2 | 638'6 | 638'6 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0,04% | −0'2 | 626'0 | 626'0 | Penjualan |