Kontrak Wheat Futures (May 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'0 | −1.03% | −6'0 | 580'4 | 579'0 | Netral |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 596'2 | −1.16% | −7'0 | 608'6 | 596'0 | Pembelian |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 616'6 | −0.88% | −5'4 | 627'2 | 616'2 | Pembelian |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 643'6 | −0.77% | −5'0 | 653'0 | 643'0 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 666'0 | −0.60% | −4'0 | 673'6 | 664'6 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'2 | −0.40% | −2'6 | 682'6 | 677'0 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 680'4 | −0.11% | −0'6 | 683'4 | 677'6 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 688'0 | −0.11% | −0'6 | 690'2 | 685'0 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 701'2 | −0.18% | −1'2 | 704'6 | 697'4 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Pembelian |