Kontrak Wheat Futures (May 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 532'6 | −0,23% | −1'2 | 535'6 | 531'4 | Penjualan Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 545'0 | −0,18% | −1'0 | 548'0 | 544'0 | Penjualan Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 554'0 | −0,18% | −1'0 | 556'6 | 553'0 | Penjualan Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 567'0 | −0,22% | −1'2 | 569'6 | 566'2 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 586'0 | −0,21% | −1'2 | 588'4 | 585'4 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'4 | +0,12% | 0'6 | 604'4 | 602'6 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 613'0 | −0,37% | −2'2 | 613'0 | 608'4 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'0 | −0,41% | −2'4 | 614'0 | 608'2 | Penjualan |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | −0,40% | −2'4 | 624'6 | 624'6 | Pembelian |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 638'6 | −0,43% | −2'6 | 638'6 | 638'6 | Pembelian |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −0,42% | −2'6 | 647'4 | 647'4 | Pembelian |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 637'4 | −0,43% | −2'6 | 637'4 | 637'4 | Pembelian |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 607'4 | −0,16% | −1'0 | 607'4 | 607'4 | Pembelian kuat |