Kontrak Wheat Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 586'0 | +0,09% | 0'4 | 588'6 | 585'2 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 600'6 | +0,08% | 0'4 | 603'4 | 599'6 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 615'0 | +0,16% | 1'0 | 617'0 | 613'4 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 630'6 | +0,32% | 2'0 | 631'2 | 627'6 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | 0,00% | 0'0 | 649'0 | 645'6 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 661'6 | +0,04% | 0'2 | 663'2 | 660'4 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 669'0 | +0,30% | 2'0 | 669'0 | 666'4 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 657'0 | 0,00% | 0'0 | 657'0 | 657'0 | Pembelian |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 661'6 | −0,53% | −3'4 | 661'6 | 661'6 | Pembelian |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 670'6 | −0,59% | −4'0 | 670'6 | 670'6 | Pembelian |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 676'2 | −0,48% | −3'2 | 676'2 | 676'2 | Pembelian |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 676'4 | −0,48% | −3'2 | 676'4 | 676'4 | Pembelian |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 653'6 | −0,49% | −3'2 | 653'6 | 653'6 | Pembelian |