Kontrak Chicago SRW Wheat Futures (Mar 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 502'0 | +0,20% | +1'0 | 503'2 | 502'0 | Penjualan |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'2 | +0,58% | +3'0 | 522'4 | 516'2 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'6 | +0,56% | +3'0 | 539'0 | 533'0 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | +0,55% | +3'0 | 549'6 | 544'0 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'6 | +0,54% | +3'0 | 559'0 | 553'4 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +0,40% | +2'2 | 571'6 | 567'0 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | +0,43% | +2'4 | 590'0 | 586'0 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | +0,29% | +1'6 | 602'6 | 600'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0,04% | −0'2 | 606'6 | 606'6 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0,08% | −0'4 | 601'4 | 601'4 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0,08% | −0'4 | 609'4 | 609'4 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0,04% | −0'2 | 623'6 | 623'6 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0,04% | −0'2 | 635'4 | 635'4 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0,04% | −0'2 | 638'6 | 638'6 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0,04% | −0'2 | 626'0 | 626'0 | Penjualan |