Kontrak Wheat Futures (Mar 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 534'2 | −0,28% | −1'4 | 543'4 | 532'6 | Penjualan Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 553'4 | −0,40% | −2'2 | 564'4 | 553'2 | Penjualan Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 563'4 | −0,44% | −2'4 | 574'4 | 563'4 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 570'4 | −0,35% | −2'0 | 581'0 | 570'4 | Penjualan Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 584'2 | −0,21% | −1'2 | 593'4 | 583'2 | Penjualan Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 600'0 | −0,33% | −2'0 | 611'0 | 600'0 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 612'4 | −0,37% | −2'2 | 622'6 | 612'4 | Penjualan Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1,39% | −8'6 | 619'4 | 618'6 | Penjualan Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 606'0 | −0,29% | −1'6 | 606'0 | 606'0 | Penjualan Kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1,22% | −7'4 | 607'4 | 607'4 | Penjualan Kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1,19% | −7'4 | 621'6 | 621'6 | Penjualan Kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1,17% | −7'4 | 631'4 | 631'4 | Penjualan Kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1,20% | −7'4 | 616'4 | 616'4 | Penjualan |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1,28% | −7'4 | 579'0 | 579'0 | Penjualan |