Kontrak Wheat Futures (Mar 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 563'4 | −0,53% | −3'0 | 569'0 | 561'2 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 575'6 | −0,56% | −3'2 | 580'6 | 573'4 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 586'2 | −0,72% | −4'2 | 593'0 | 584'4 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 600'0 | −0,70% | −4'2 | 606'6 | 598'0 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 617'6 | −0,80% | −5'0 | 625'0 | 616'0 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 633'4 | −0,86% | −5'4 | 640'0 | 632'0 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'0 | −0,97% | −6'2 | 644'6 | 641'0 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 643'4 | +0,47% | 3'0 | 644'0 | 640'4 | Pembelian kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 651'0 | +0,42% | 2'6 | 651'0 | 651'0 | Pembelian kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 662'4 | +0,38% | 2'4 | 662'4 | 662'4 | Pembelian kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 672'2 | +0,37% | 2'4 | 672'2 | 672'2 | Pembelian kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'0 | +0,38% | 2'4 | 665'0 | 665'0 | Pembelian kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 636'6 | +0,47% | 3'0 | 636'6 | 635'0 | Pembelian kuat |