Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'0 | +0,55% | +5'6 | 1055'4 | 1048'4 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1065'6 | +0,59% | +6'2 | 1066'2 | 1059'0 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'6 | +0,49% | +5'2 | 1076'4 | 1070'0 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0,46% | +5'0 | 1087'6 | 1081'4 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'4 | +0,42% | +4'4 | 1083'6 | 1078'0 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'2 | +0,33% | +3'4 | 1067'2 | 1064'0 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'0 | +0,30% | +3'2 | 1071'4 | 1066'2 | Penjualan |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'4 | +0,16% | +1'6 | 1080'0 | 1076'6 | Penjualan |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'2 | +0,21% | +2'2 | 1080'6 | 1079'4 | Penjualan |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | +0,07% | +0'6 | 1083'0 | 1083'0 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'0 | −0,32% | −3'4 | 1089'6 | 1088'0 | Penjualan |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'0 | −0,32% | −3'4 | 1081'0 | 1081'0 | Penjualan kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | −0,28% | −3'0 | 1067'0 | 1064'4 | Penjualan kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +0,19% | +2'0 | 1064'0 | 1064'0 | Penjualan |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1071'0 | −0,28% | −3'0 | 1071'0 | 1071'0 | Penjualan |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1069'0 | −0,28% | −3'0 | 1069'0 | 1069'0 | Penjualan |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1072'0 | −0,28% | −3'0 | 1072'0 | 1072'0 | Penjualan |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1081'0 | −0,16% | −1'6 | 1081'0 | 1081'0 | Penjualan |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1073'6 | −0,16% | −1'6 | 1073'6 | 1073'6 | Penjualan |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1053'6 | −0,17% | −1'6 | 1053'6 | 1053'6 | Penjualan |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1054'6 | −0,17% | −1'6 | 1054'6 | 1054'6 | Penjualan |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1074'0 | −0,16% | −1'6 | 1074'0 | 1074'0 | Penjualan |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1059'6 | −0,16% | −1'6 | 1059'6 | 1059'6 | Penjualan |