Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1149'0 | −0.13% | −1'4 | 1154'6 | 1148'2 | Penjualan Kuat | |
2024-08-14 | 1137'6 | +0.37% | 4'2 | 1141'0 | 1129'6 | Penjualan | |
2024-09-13 | 1101'6 | +0.16% | 1'6 | 1105'2 | 1095'0 | Penjualan | |
2024-11-14 | 1104'6 | +0.07% | 0'6 | 1109'0 | 1098'6 | Penjualan | |
2025-01-14 | 1119'0 | +0.09% | 1'0 | 1122'6 | 1113'0 | Penjualan | |
2025-03-14 | 1124'4 | +0.11% | 1'2 | 1127'6 | 1118'2 | Penjualan | |
2025-05-14 | 1131'2 | +0.09% | 1'0 | 1134'4 | 1125'2 | Penjualan | |
2025-07-14 | 1139'6 | +0.15% | 1'6 | 1142'0 | 1133'0 | Penjualan | |
2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | Penjualan | |
2025-09-12 | 1109'4 | +0.16% | 1'6 | 1119'6 | 1107'6 | Penjualan | |
2025-11-14 | 1099'4 | −0.18% | −2'0 | 1104'6 | 1097'4 | Penjualan | |
2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'6 | 1112'2 | Penjualan | |
2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | Penjualan | |
2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | Penjualan | |
2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | Penjualan | |
2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | Penjualan | |
2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | Penjualan | |
2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | Penjualan | |
2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | Penjualan | |
2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1069'0 | Penjualan |