Kontrak Soybean Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1039'0 | −0,36% | −3'6 | 1043'0 | 1036'6 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1048'4 | −0,43% | −4'4 | 1053'2 | 1046'4 | Pembelian |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1040'6 | −0,45% | −4'6 | 1045'2 | 1039'2 | Pembelian |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1020'6 | −0,34% | −3'4 | 1023'6 | 1019'0 | Pembelian |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'4 | −0,29% | −3'0 | 1025'4 | 1020'6 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'6 | −0,27% | −2'6 | 1037'4 | 1032'6 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1037'2 | −0,24% | −2'4 | 1039'0 | 1036'2 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1042'6 | −0,36% | −3'6 | 1045'6 | 1042'6 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1051'6 | −0,26% | −2'6 | 1051'6 | 1051'6 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1050'2 | +1,69% | 17'4 | 1050'2 | 1050'2 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1034'0 | +1,57% | 16'0 | 1034'0 | 1032'0 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1027'6 | −0,36% | −3'6 | 1034'0 | 1027'6 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1038'4 | −0,36% | −3'6 | 1045'0 | 1038'4 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1043'2 | +1,51% | 15'4 | 1043'2 | 1043'2 | Pembelian kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'4 | +1,50% | 15'4 | 1048'4 | 1048'4 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1055'6 | +1,49% | 15'4 | 1055'6 | 1055'6 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1054'4 | +1,49% | 15'4 | 1054'4 | 1054'4 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1042'4 | +1,53% | 15'6 | 1042'4 | 1042'4 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1041'4 | +1,54% | 15'6 | 1041'4 | 1041'4 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1061'2 | +1,51% | 15'6 | 1061'2 | 1061'2 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'6 | +1,54% | 15'6 | 1037'6 | 1037'6 | Pembelian kuat |