Kontrak Soybean Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'6 | −0,12% | −1'2 | 1012'2 | 1007'4 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'2 | −0,15% | −1'4 | 1031'6 | 1027'2 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | −0,14% | −1'4 | 1048'0 | 1043'6 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'2 | −0,09% | −1'0 | 1061'2 | 1057'2 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'4 | −0,16% | −1'6 | 1071'2 | 1067'0 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'0 | −0,14% | −1'4 | 1069'0 | 1065'4 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'2 | +0,17% | +1'6 | 1061'0 | 1053'2 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'6 | −0,16% | −1'6 | 1063'0 | 1059'4 | Penjualan |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'6 | +0,28% | +3'0 | 1075'2 | 1068'4 | Netral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'2 | +0,30% | +3'2 | 1077'2 | 1070'4 | Netral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'6 | +0,32% | +3'4 | 1082'6 | 1082'6 | Netral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1089'4 | +0,28% | +3'0 | 1089'4 | 1089'4 | Netral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'6 | +0,25% | +2'6 | 1082'6 | 1082'6 | Netral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'2 | +0,23% | +2'4 | 1068'2 | 1068'2 | Netral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | +0,14% | +1'4 | 1067'4 | 1065'0 | Netral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | +0,14% | +1'4 | 1086'6 | 1086'6 | Netral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0,14% | +1'4 | 1069'4 | 1069'4 | Netral |