Kontrak Soybean Futures (Jul 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'6 | −0,02% | −0'2 | 1014'4 | 1008'4 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'6 | −0,02% | −0'2 | 1032'2 | 1026'6 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'0 | −0,02% | −0'2 | 1047'4 | 1042'0 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'0 | +0,05% | +0'4 | 1061'6 | 1056'2 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1071'6 | +0,02% | +0'2 | 1072'6 | 1067'2 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | +0,05% | +0'4 | 1070'2 | 1065'2 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1057'2 | −0,12% | −1'2 | 1057'4 | 1055'0 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1062'4 | −0,05% | −0'4 | 1063'4 | 1059'0 | Penjualan |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0,05% | −0'4 | 1073'2 | 1070'4 | Penjualan |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'4 | +0,75% | +8'0 | 1075'4 | 1061'6 | Netral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | +0,70% | +7'4 | 1084'2 | 1080'6 | Netral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1087'6 | +0,67% | +7'2 | 1087'6 | 1087'6 | Netral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +0,70% | +7'4 | 1082'2 | 1082'2 | Netral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'4 | +0,64% | +6'6 | 1067'4 | 1067'4 | Penjualan |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | +0,66% | +7'0 | 1070'0 | 1065'6 | Penjualan |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | +0,65% | +7'0 | 1085'6 | 1085'6 | Penjualan |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0,66% | +7'0 | 1069'4 | 1069'4 | Netral |