Kontrak Soybean Futures (Jul 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'0 | −0,24% | −2'4 | 1030'0 | 1025'2 | Netral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1041'4 | −0,26% | −2'6 | 1044'4 | 1040'0 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'0 | −0,31% | −3'2 | 1057'2 | 1053'0 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'0 | −0,26% | −2'6 | 1070'6 | 1066'6 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'0 | −0,18% | −2'0 | 1082'0 | 1078'0 | Netral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0,21% | −2'2 | 1079'4 | 1075'6 | Netral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'0 | −0,30% | −3'2 | 1066'6 | 1064'0 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'2 | −0,26% | −2'6 | 1071'2 | 1068'4 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'0 | −0,23% | −2'4 | 1081'2 | 1079'2 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | +0,30% | +3'2 | 1083'6 | 1079'4 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | +0,30% | +3'2 | 1089'2 | 1089'2 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | +0,25% | +2'6 | 1096'2 | 1096'2 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'4 | +0,23% | +2'4 | 1090'4 | 1090'4 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0,37% | +4'0 | 1077'6 | 1077'6 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'0 | +0,40% | +4'2 | 1077'0 | 1074'0 | Pembelian kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0,39% | +4'2 | 1096'2 | 1096'2 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'4 | +0,40% | +4'2 | 1079'4 | 1079'4 | Pembelian kuat |