Kontrak Soybean Futures (May 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1046'2 | +1,23% | +12'6 | 1049'0 | 1028'0 | Pembelian kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1065'2 | +1,21% | +12'6 | 1067'4 | 1047'2 | Pembelian kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1080'2 | +1,15% | +12'2 | 1081'6 | 1062'4 | Pembelian kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1093'2 | +1,09% | +11'6 | 1094'6 | 1076'0 | Pembelian kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1103'0 | +1,08% | +11'6 | 1104'0 | 1085'4 | Pembelian kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1099'2 | +1,01% | +11'0 | 1099'6 | 1082'2 | Pembelian kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | +0,86% | +9'2 | 1083'2 | 1067'4 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1084'0 | +0,81% | +8'6 | 1084'0 | 1067'4 | Pembelian kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | +0,76% | +8'2 | 1094'4 | 1078'4 | Pembelian kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1096'0 | +0,71% | +7'6 | 1096'0 | 1088'0 | Pembelian kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'6 | +0,66% | +7'2 | 1100'6 | 1098'4 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1107'4 | +0,61% | +6'6 | 1107'4 | 1103'4 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0,57% | +6'2 | 1100'2 | 1100'2 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'6 | +0,63% | +6'6 | 1085'6 | 1085'6 | Pembelian |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'6 | +0,60% | +6'4 | 1084'6 | 1076'4 | Pembelian kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0,50% | +5'4 | 1104'0 | 1104'0 | Pembelian |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1087'4 | +0,58% | +6'2 | 1087'4 | 1087'4 | Pembelian |