Kontrak Soybean Futures (Jan 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'4 | −1,18% | −12'2 | 1035'0 | 1024'4 | Pembelian |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'4 | −1,33% | −14'0 | 1053'0 | 1040'4 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1059'0 | −1,26% | −13'4 | 1071'0 | 1059'0 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1074'4 | −1,15% | −12'4 | 1085'6 | 1074'2 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1087'2 | −1,07% | −11'6 | 1098'0 | 1087'2 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1097'2 | −1,01% | −11'2 | 1107'0 | 1097'2 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1093'4 | −0,95% | −10'4 | 1102'4 | 1093'4 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1079'6 | −0,48% | −5'2 | 1082'0 | 1078'4 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1075'0 | −0,74% | −8'0 | 1082'4 | 1075'0 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'6 | −0,69% | −7'4 | 1092'6 | 1085'6 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'6 | +0,64% | +7'0 | 1094'6 | 1092'0 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0,64% | +7'0 | 1099'4 | 1091'0 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0,59% | +6'4 | 1105'6 | 1097'6 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0,57% | +6'2 | 1099'2 | 1099'2 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0,60% | +6'4 | 1085'4 | 1085'4 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0,12% | +1'2 | 1080'0 | 1078'0 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0,11% | +1'2 | 1100'0 | 1100'0 | Pembelian |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0,12% | +1'2 | 1082'6 | 1082'6 | Pembelian |