Kontrak Soybean Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1035'6 | +1,64% | 16'6 | 1039'0 | 1019'0 | Pembelian |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1046'4 | +1,45% | 15'0 | 1049'0 | 1030'2 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'6 | +1,34% | 14'0 | 1059'2 | 1041'6 | Pembelian |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1048'6 | +1,01% | 10'4 | 1052'0 | 1036'6 | Pembelian |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1027'6 | +0,76% | 7'6 | 1030'4 | 1018'0 | Pembelian |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'0 | +0,71% | 7'2 | 1030'0 | 1018'2 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1035'4 | +0,61% | 6'2 | 1037'2 | 1027'2 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1033'2 | +0,46% | 4'6 | 1035'0 | 1026'2 | Netral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1038'6 | +0,56% | 5'6 | 1038'6 | 1031'2 | Netral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1043'4 | +0,31% | 3'2 | 1045'4 | 1038'4 | Netral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1035'0 | −1,45% | −15'2 | 1035'0 | 1035'0 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1017'6 | −1,57% | −16'2 | 1017'6 | 1017'6 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1018'4 | +0,17% | 1'6 | 1019'2 | 1012'4 | Penjualan |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1027'6 | −1,37% | −14'2 | 1027'6 | 1027'6 | Penjualan |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1029'0 | −1,37% | −14'2 | 1029'0 | 1029'0 | Penjualan |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1035'0 | −1,36% | −14'2 | 1035'0 | 1035'0 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1044'4 | −1,32% | −14'0 | 1044'4 | 1044'4 | Penjualan |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1043'2 | −1,32% | −14'0 | 1043'2 | 1043'2 | Penjualan |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1030'6 | −1,34% | −14'0 | 1030'6 | 1030'6 | Penjualan |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1031'4 | −1,36% | −14'2 | 1031'4 | 1031'4 | Penjualan |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1052'2 | −1,34% | −14'2 | 1052'2 | 1052'2 | Penjualan |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1018'4 | −1,38% | −14'2 | 1018'4 | 1018'4 | Penjualan Kuat |