Kontrak Soybean Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1177'4 | +0.19% | 2'2 | 1177'4 | 1172'2 | Penjualan |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1159'4 | −0.09% | −1'0 | 1160'2 | 1156'0 | Penjualan |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1128'0 | −0.22% | −2'4 | 1130'4 | 1126'2 | Penjualan |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1128'4 | −0.18% | −2'0 | 1131'4 | 1127'0 | Penjualan |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1140'2 | −0.18% | −2'0 | 1143'2 | 1138'6 | Penjualan |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1144'2 | −0.20% | −2'2 | 1147'2 | 1142'6 | Penjualan |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1149'4 | −0.22% | −2'4 | 1152'6 | 1148'4 | Penjualan |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1156'2 | −0.17% | −2'0 | 1158'4 | 1156'2 | Penjualan |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1151'6 | +0.72% | 8'2 | 1151'6 | 1139'2 | Penjualan |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1127'4 | +0.74% | 8'2 | 1127'4 | 1116'0 | Penjualan |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1115'4 | −0.27% | −3'0 | 1115'4 | 1115'4 | Penjualan |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1128'4 | +0.76% | 8'4 | 1128'4 | 1118'0 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1127'6 | +0.74% | 8'2 | 1127'6 | 1127'6 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1131'0 | +0.69% | 7'6 | 1131'0 | 1131'0 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1136'6 | +0.66% | 7'4 | 1136'6 | 1136'6 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1130'6 | +0.67% | 7'4 | 1130'6 | 1130'6 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1109'0 | +0.75% | 8'2 | 1109'0 | 1109'0 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1102'0 | +0.75% | 8'2 | 1102'0 | 1090'0 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'2 | +0.75% | 8'2 | 1102'2 | 1102'2 | Penjualan |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.80% | 8'4 | 1072'4 | 1072'4 | Penjualan |