Kontrak Soybean Futures (Aug 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1057'4 | +0,05% | 0'4 | 1058'6 | 1055'0 | Pembelian |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1072'6 | +0,05% | 0'4 | 1073'6 | 1070'4 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1087'6 | +0,09% | 1'0 | 1088'2 | 1085'0 | Pembelian |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1082'0 | +0,09% | 1'0 | 1082'2 | 1079'6 | Pembelian |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1064'6 | +0,19% | 2'0 | 1064'6 | 1061'2 | Pembelian |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1064'4 | +0,19% | 2'0 | 1065'0 | 1060'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1072'2 | +0,14% | 1'4 | 1072'2 | 1069'4 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1067'4 | −0,05% | −0'4 | 1067'4 | 1067'4 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'2 | −0,79% | −8'4 | 1078'0 | 1063'6 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'0 | −0,72% | −7'6 | 1081'6 | 1070'4 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'4 | −0,72% | −7'6 | 1068'4 | 1068'4 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | −0,83% | −8'6 | 1046'0 | 1046'0 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1042'4 | −0,88% | −9'2 | 1050'2 | 1036'0 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'0 | −0,87% | −9'2 | 1053'0 | 1053'0 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'2 | −0,87% | −9'2 | 1054'2 | 1054'2 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1059'0 | −0,98% | −10'4 | 1059'0 | 1059'0 | Pembelian |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'2 | −0,83% | −9'0 | 1069'2 | 1069'2 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'0 | −0,84% | −9'0 | 1068'0 | 1068'0 | Pembelian |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'4 | −0,85% | −9'0 | 1055'4 | 1055'4 | Pembelian |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0,78% | −8'2 | 1056'0 | 1056'0 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1076'6 | −0,76% | −8'2 | 1076'6 | 1076'6 | Pembelian |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0,78% | −8'2 | 1043'0 | 1043'0 | Pembelian |