Kontrak Soybean Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1058'2 | +1,56% | 16'2 | 1060'2 | 1031'6 | Pembelian |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1072'6 | +1,44% | 15'2 | 1074'4 | 1047'4 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1087'0 | +1,38% | 14'6 | 1088'2 | 1062'4 | Pembelian kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1081'2 | +1,31% | 14'0 | 1082'0 | 1058'4 | Pembelian kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1062'4 | +1,24% | 13'0 | 1063'2 | 1041'4 | Pembelian kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1063'2 | +1,17% | 12'2 | 1064'0 | 1042'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'2 | +1,11% | 11'6 | 1072'2 | 1052'0 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1067'2 | +0,97% | 10'2 | 1067'6 | 1047'2 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1069'0 | +0,87% | 9'2 | 1069'0 | 1048'4 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1074'2 | +0,80% | 8'4 | 1074'2 | 1057'6 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'6 | +0,78% | 8'2 | 1066'6 | 1066'6 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | +0,70% | 7'2 | 1046'0 | 1045'2 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | +0,77% | 8'0 | 1043'6 | 1029'4 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | +0,79% | 8'2 | 1054'6 | 1054'6 | Pembelian kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'0 | +0,79% | 8'2 | 1056'0 | 1056'0 | Pembelian kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | +0,78% | 8'2 | 1062'0 | 1062'0 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'6 | +0,73% | 7'6 | 1069'6 | 1069'6 | Pembelian |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'4 | +0,73% | 7'6 | 1068'4 | 1068'4 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1056'0 | +0,74% | 7'6 | 1056'0 | 1056'0 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'4 | +0,71% | 7'4 | 1056'4 | 1056'4 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0,70% | 7'4 | 1077'2 | 1077'2 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'4 | +0,72% | 7'4 | 1043'4 | 1043'4 | Pembelian kuat |