Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1162'0 | −0.26% | −3'0 | 1162'2 | 1162'0 | Penjualan | |
2024-08-14 | 1146'2 | −0.35% | −4'0 | 1152'6 | 1146'0 | Penjualan | |
2024-09-13 | 1108'2 | −0.23% | −2'4 | 1113'0 | 1107'6 | Penjualan | |
2024-11-14 | 1111'2 | −0.16% | −1'6 | 1116'0 | 1110'6 | Penjualan | |
2025-01-14 | 1125'0 | −0.13% | −1'4 | 1129'4 | 1124'6 | Penjualan | |
2025-03-14 | 1130'6 | −0.02% | −0'2 | 1134'2 | 1130'0 | Penjualan | |
2025-05-14 | 1137'4 | 0.00% | 0'0 | 1140'4 | 1136'6 | Penjualan | |
2025-07-14 | 1145'4 | 0.00% | 0'0 | 1148'2 | 1145'2 | Penjualan | |
2025-08-14 | 1140'6 | −0.07% | −0'6 | 1141'0 | 1140'6 | Penjualan | |
2025-09-12 | 1118'6 | −0.13% | −1'4 | 1128'0 | 1117'2 | Penjualan | |
2025-11-14 | 1111'2 | 0.00% | 0'0 | 1113'6 | 1111'0 | Penjualan | |
2026-01-14 | 1120'6 | −0.22% | −2'4 | 1127'4 | 1120'6 | Penjualan | |
2026-03-13 | 1120'0 | −0.22% | −2'4 | 1120'0 | 1120'0 | Penjualan | |
2026-05-14 | 1123'2 | −0.22% | −2'4 | 1123'2 | 1123'2 | Penjualan | |
2026-07-14 | 1129'2 | −0.20% | −2'2 | 1129'2 | 1129'2 | Penjualan | |
2026-08-14 | 1123'2 | −0.20% | −2'2 | 1123'2 | 1123'2 | Penjualan | |
2026-09-14 | 1103'0 | −0.18% | −2'0 | 1103'0 | 1103'0 | Penjualan | |
2026-11-13 | 1096'0 | −0.18% | −2'0 | 1096'0 | 1096'0 | Penjualan | |
2027-07-14 | 1102'0 | −0.18% | −2'0 | 1102'0 | 1102'0 | Penjualan | |
2027-11-12 | 1083'4 | −0.18% | −2'0 | 1083'4 | 1083'4 | Netral |