Kontrak Soybean Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | +0,97% | +9'6 | 1015'2 | 1015'2 | Netral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'6 | +0,12% | +1'2 | 1035'6 | 1033'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'4 | +0,10% | +1'0 | 1054'4 | 1052'0 | Pembelian |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'2 | +0,02% | +0'2 | 1069'6 | 1067'6 | Pembelian |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'2 | −0,02% | −0'2 | 1082'6 | 1081'0 | Pembelian |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'0 | −0,02% | −0'2 | 1092'2 | 1090'6 | Pembelian |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'4 | +0,02% | +0'2 | 1089'0 | 1088'0 | Pembelian |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1074'0 | 0,00% | 0'0 | 1074'0 | 1074'0 | Pembelian |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1074'4 | −0,07% | −0'6 | 1075'4 | 1074'2 | Pembelian |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'2 | −0,07% | −0'6 | 1086'0 | 1085'2 | Pembelian |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1088'0 | −0,02% | −0'2 | 1088'2 | 1088'0 | Pembelian |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1093'4 | +0,64% | +7'0 | 1093'4 | 1093'4 | Pembelian kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1100'6 | +0,69% | +7'4 | 1100'6 | 1100'0 | Pembelian kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1094'0 | +0,74% | +8'0 | 1094'0 | 1094'0 | Pembelian kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,63% | +6'6 | 1079'0 | 1079'0 | Pembelian kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0,63% | +6'6 | 1078'2 | 1076'4 | Pembelian |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,62% | +6'6 | 1098'4 | 1098'4 | Pembelian kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'2 | +0,63% | +6'6 | 1081'2 | 1081'2 | Pembelian kuat |