Kontrak Rough Rice Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.660 | −0.48% | −0.090 | 19.005 | 18.655 | Netral |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.770 | +0.06% | 0.010 | 15.795 | 15.710 | Pembelian |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.815 | +0.13% | 0.020 | 15.815 | 15.735 | Pembelian |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.820 | +0.13% | 0.020 | 15.820 | 15.820 | Pembelian Kuat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.855 | +0.96% | 0.150 | 15.855 | 15.855 | Pembelian Kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | +0.94% | 0.150 | 16.065 | 16.065 | Pembelian Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.180 | +0.94% | 0.150 | 16.180 | 16.180 | — |