Kontrak Rough Rice Futures (Nov 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.765 | −0.42% | −0.075 | 17.910 | 17.730 | Penjualan |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.595 | +0.61% | 0.095 | 15.595 | 15.390 | Pembelian |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.680 | +0.58% | 0.090 | 15.680 | 15.615 | Pembelian |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | −0.25% | −0.040 | 15.650 | 15.650 | Pembelian |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.695 | −0.25% | −0.040 | 15.695 | 15.695 | Netral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.905 | −0.25% | −0.040 | 15.905 | 15.905 | Pembelian |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.020 | −0.25% | −0.040 | 16.020 | 16.020 | Pembelian |