Kontrak Rough Rice Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,455 | −0,39% | −0,045 | 11,530 | 11,410 | Penjualan |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,735 | −0,21% | −0,025 | 11,820 | 11,685 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11,970 | −0,54% | −0,065 | 12,030 | 11,970 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,230 | 0,00% | 0,000 | 12,230 | 12,230 | Penjualan |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,480 | 0,00% | 0,000 | 12,480 | 12,480 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12,745 | 0,00% | 0,000 | 12,745 | 12,745 | Penjualan |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13,010 | 0,00% | 0,000 | 13,010 | 13,010 | Netral |