Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.170 | −0.49% | −0.090 | 18.615 | 17.960 | Netral |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.550 | +0.65% | 0.100 | 15.550 | 15.320 | Pembelian |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.650 | +0.71% | 0.110 | 15.650 | 15.545 | Pembelian Kuat |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.770 | +0.67% | 0.105 | 15.770 | 15.770 | Pembelian |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.855 | +0.67% | 0.105 | 15.855 | 15.855 | Pembelian |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | +0.66% | 0.105 | 16.065 | 16.065 | Pembelian |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.210 | +0.65% | 0.105 | 16.210 | 16.210 | Pembelian Kuat |