Kontrak Rough Rice Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15,120 | −0,03% | −0,005 | 15,145 | 15,120 | Pembelian |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,220 | +1,23% | 0,185 | 15,240 | 15,035 | Netral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,390 | +1,18% | 0,180 | 15,390 | 15,390 | Netral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,430 | +1,18% | 0,180 | 15,430 | 15,430 | Penjualan |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,250 | 0,00% | 0,000 | 14,250 | 14,250 | Penjualan |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,055 | 0,00% | 0,000 | 14,055 | 14,055 | Pembelian |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13,860 | 0,00% | 0,000 | 13,860 | 13,860 | — |