Rough Rice Futures (May 2017)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,730 | −0,21% | −0,020 | 9,730 | 9,730 | Penjualan |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,000 | −0,20% | −0,020 | 10,045 | 10,000 | Penjualan |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,295 | −1,10% | −0,115 | 10,520 | 10,295 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,565 | −1,12% | −0,120 | 10,775 | 10,565 | Penjualan kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,740 | −0,79% | −0,085 | 10,975 | 10,740 | Penjualan kuat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,005 | −0,77% | −0,085 | 11,005 | 11,005 | Penjualan |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,270 | −0,75% | −0,085 | 11,270 | 11,270 | Penjualan kuat |