Kontrak Rough Rice Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,680 | −1,88% | −0,205 | 10,890 | 10,665 | Penjualan kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,965 | −1,66% | −0,185 | 11,135 | 10,955 | Penjualan kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11,255 | −1,49% | −0,170 | 11,255 | 11,250 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,495 | −1,20% | −0,140 | 11,500 | 11,495 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,735 | −0,84% | −0,100 | 11,735 | 11,690 | Penjualan |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,985 | −0,91% | −0,110 | 11,985 | 11,640 | Penjualan |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12,250 | −0,89% | −0,110 | 12,250 | 12,250 | Penjualan |