Kontrak Rough Rice Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.100 | −0.05% | −0.010 | 19.180 | 18.830 | Pembelian |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.530 | +0.42% | 0.065 | 15.550 | 15.450 | Pembelian Kuat |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.530 | +0.36% | 0.055 | 15.530 | 15.505 | Pembelian Kuat |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.540 | +0.26% | 0.040 | 15.540 | 15.540 | Pembelian |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.595 | +0.26% | 0.040 | 15.595 | 15.595 | Pembelian |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.695 | +0.26% | 0.040 | 15.695 | 15.695 | Pembelian |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.795 | +0.25% | 0.040 | 15.795 | 15.795 | — |