Kontrak Rough Rice Futures (Mar 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.960 | +0.03% | 0.005 | 16.960 | 16.955 | Penjualan |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.105 | −0.07% | −0.010 | 15.345 | 15.080 | Penjualan |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.310 | +0.03% | 0.005 | 15.340 | 15.305 | Penjualan |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.555 | −0.48% | −0.075 | 15.555 | 15.510 | Penjualan |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.650 | −0.25% | −0.040 | 15.650 | 15.650 | Penjualan |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.770 | −1.00% | −0.160 | 15.770 | 15.770 | Penjualan Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.940 | −0.99% | −0.160 | 15.940 | 15.940 | Penjualan Kuat |