Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.180 | −0.03% | −0.005 | 18.180 | 18.180 | Pembelian |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.720 | +0.16% | 0.025 | 15.720 | 15.705 | Pembelian |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.795 | +0.89% | 0.140 | 15.795 | 15.750 | Pembelian Kuat |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.880 | +0.79% | 0.125 | 15.880 | 15.860 | Pembelian |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.950 | +0.79% | 0.125 | 15.950 | 15.950 | Pembelian |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.160 | +0.78% | 0.125 | 16.160 | 16.160 | Pembelian |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.305 | +0.77% | 0.125 | 16.305 | 16.305 | Pembelian |