Kontrak Rough Rice Futures (Jul 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.800 | −4.35% | −0.810 | 18.885 | 17.625 | Penjualan |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.480 | +0.10% | 0.015 | 15.660 | 15.430 | Netral |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.590 | 0.00% | 0.000 | 15.750 | 15.585 | Netral |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.660 | −0.19% | −0.030 | 15.775 | 15.660 | Penjualan |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.730 | −0.19% | −0.030 | 15.730 | 15.730 | Netral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.940 | −0.19% | −0.030 | 15.940 | 15.940 | Penjualan |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.085 | −0.19% | −0.030 | 16.085 | 16.085 | Penjualan |