Kontrak Rough Rice Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14,995 | −0,50% | −0,075 | 15,070 | 14,950 | Penjualan Kuat |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15,170 | −0,46% | −0,070 | 15,275 | 15,125 | Penjualan Kuat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,410 | −0,45% | −0,070 | 15,410 | 15,410 | Penjualan Kuat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,640 | −0,41% | −0,065 | 15,640 | 15,640 | Penjualan Kuat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,745 | −0,38% | −0,060 | 15,745 | 15,745 | Penjualan Kuat |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,305 | −0,35% | −0,050 | 14,305 | 14,305 | Penjualan |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,960 | +1,09% | 0,150 | 13,960 | 13,960 | Pembelian kuat |