Kontrak Rough Rice Futures (Jan 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11,345 | −2,03% | −0,235 | 11,580 | 11,320 | Penjualan kuat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11,700 | +0,47% | +0,055 | 11,700 | 11,635 | Penjualan kuat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11,920 | −2,05% | −0,250 | 12,200 | 11,830 | Penjualan kuat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12,195 | −1,97% | −0,245 | 12,250 | 12,195 | Penjualan kuat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,390 | −1,94% | −0,245 | 12,390 | 12,390 | Penjualan kuat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,640 | −0,59% | −0,075 | 12,640 | 12,640 | Penjualan kuat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12,905 | −0,58% | −0,075 | 12,905 | 12,905 | Penjualan kuat |