Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,268 | −0,00% | −0,002 | 96,270 | 96,268 | Pembelian |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,345 | −0,01% | −0,005 | 96,350 | 96,345 | Pembelian |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,405 | 0,00% | 0,000 | 96,410 | 96,400 | Pembelian |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,425 | 0,00% | 0,000 | 96,425 | 96,420 | Penjualan |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,470 | 0,00% | 0,000 | 96,475 | 96,465 | Penjualan kuat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,510 | −0,01% | −0,005 | 96,510 | 96,500 | Penjualan kuat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,560 | −0,01% | −0,005 | 96,560 | 96,555 | Penjualan kuat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,635 | −0,01% | −0,005 | 96,635 | 96,625 | Penjualan kuat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,695 | −0,01% | −0,005 | 96,695 | 96,685 | Penjualan |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,730 | 0,00% | 0,000 | 96,730 | 96,720 | Penjualan |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,775 | 0,00% | 0,000 | 96,775 | 96,760 | Penjualan |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,810 | 0,00% | 0,000 | 96,810 | 96,795 | Penjualan |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,840 | 0,00% | 0,000 | 96,840 | 96,820 | Penjualan |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,850 | 0,00% | 0,000 | 96,850 | 96,835 | Penjualan |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,850 | −0,01% | −0,005 | 96,850 | 96,845 | Penjualan |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,860 | −0,04% | −0,040 | 96,860 | 96,850 | Penjualan kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,865 | 0,00% | 0,000 | 96,865 | 96,850 | Penjualan |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,850 | −0,01% | −0,005 | 96,850 | 96,850 | Penjualan |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,865 | −0,05% | −0,050 | 96,890 | 96,865 | Penjualan |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,855 | −0,05% | −0,050 | 96,855 | 96,855 | Penjualan |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,855 | −0,05% | −0,050 | 96,855 | 96,855 | Penjualan kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,855 | −0,05% | −0,050 | 96,855 | 96,855 | Penjualan kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,850 | −0,05% | −0,050 | 96,850 | 96,850 | Penjualan kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,830 | −0,05% | −0,050 | 96,830 | 96,830 | Penjualan kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,810 | −0,05% | −0,050 | 96,810 | 96,810 | Penjualan kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,795 | −0,05% | −0,050 | 96,795 | 96,795 | Penjualan kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,780 | −0,05% | −0,050 | 96,780 | 96,780 | Penjualan kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,765 | −0,05% | −0,050 | 96,765 | 96,765 | Penjualan kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,725 | −0,05% | −0,050 | 96,725 | 96,725 | Penjualan kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,700 | −0,05% | −0,050 | 96,700 | 96,700 | Penjualan kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,680 | −0,05% | −0,050 | 96,680 | 96,680 | Penjualan kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,660 | −0,05% | −0,050 | 96,660 | 96,660 | Penjualan kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,580 | −0,05% | −0,050 | 96,580 | 96,580 | Penjualan kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,580 | −0,05% | −0,050 | 96,580 | 96,580 | Penjualan kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,575 | −0,05% | −0,050 | 96,575 | 96,575 | Penjualan kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,555 | −0,05% | −0,050 | 96,555 | 96,555 | Penjualan kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,535 | −0,05% | −0,050 | 96,535 | 96,535 | Penjualan kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,520 | −0,05% | −0,050 | 96,520 | 96,520 | Penjualan kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,505 | −0,05% | −0,050 | 96,505 | 96,505 | Penjualan kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,490 | −0,05% | −0,050 | 96,490 | 96,490 | Penjualan kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,450 | −0,05% | −0,050 | 96,450 | 96,450 | Penjualan kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,425 | −0,05% | −0,050 | 96,425 | 96,425 | Penjualan kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,405 | −0,05% | −0,050 | 96,405 | 96,405 | Penjualan kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,385 | −0,05% | −0,050 | 96,385 | 96,385 | Penjualan kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,305 | −0,05% | −0,050 | 96,305 | 96,305 | Penjualan kuat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,305 | −0,05% | −0,050 | 96,305 | 96,305 | Penjualan kuat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,300 | −0,05% | −0,050 | 96,300 | 96,300 | Penjualan kuat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,280 | −0,05% | −0,050 | 96,280 | 96,280 | Penjualan kuat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,260 | −0,05% | −0,050 | 96,260 | 96,260 | Penjualan kuat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,245 | −0,05% | −0,050 | 96,245 | 96,245 | Penjualan kuat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,230 | −0,05% | −0,050 | 96,230 | 96,230 | Penjualan kuat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,215 | −0,05% | −0,050 | 96,215 | 96,215 | Penjualan kuat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,175 | −0,05% | −0,050 | 96,175 | 96,175 | Penjualan kuat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,150 | −0,05% | −0,050 | 96,150 | 96,150 | Penjualan kuat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,130 | −0,05% | −0,050 | 96,130 | 96,130 | Penjualan kuat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,110 | −0,05% | −0,050 | 96,110 | 96,110 | Penjualan kuat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,030 | −0,05% | −0,050 | 96,030 | 96,030 | Penjualan kuat |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,030 | −0,05% | −0,050 | 96,030 | 96,030 | Penjualan kuat |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,025 | −0,05% | −0,050 | 96,025 | 96,025 | Penjualan kuat |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96,005 | −0,05% | −0,050 | 96,005 | 96,005 | Netral |