Kontrak 30 Day Federal Funds Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,680 | −0,00% | −0,005 | 95,680 | 95,675 | Penjualan |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,725 | 0,00% | 0,000 | 95,730 | 95,715 | Penjualan |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,800 | 0,00% | 0,000 | 95,805 | 95,780 | Penjualan |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,910 | −0,01% | −0,005 | 95,920 | 95,885 | Penjualan |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,075 | −0,01% | −0,005 | 96,090 | 96,035 | Pembelian |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,145 | 0,00% | 0,000 | 96,155 | 96,095 | Netral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,245 | +0,01% | 0,005 | 96,255 | 96,185 | Pembelian |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,350 | +0,01% | 0,010 | 96,355 | 96,275 | Pembelian |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,435 | +0,02% | 0,015 | 96,445 | 96,355 | Pembelian |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,485 | +0,02% | 0,020 | 96,500 | 96,400 | Pembelian |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,530 | +0,03% | 0,025 | 96,535 | 96,445 | Pembelian |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,555 | +0,03% | 0,025 | 96,560 | 96,485 | Pembelian |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,600 | +0,03% | 0,030 | 96,600 | 96,530 | Pembelian |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,600 | 0,00% | 0,000 | 96,600 | 96,600 | Pembelian |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,595 | −0,11% | −0,110 | 96,700 | 96,555 | Netral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,630 | −0,11% | −0,110 | 96,630 | 96,570 | Pembelian |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,645 | −0,11% | −0,110 | 96,645 | 96,645 | Pembelian |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,645 | −0,11% | −0,110 | 96,645 | 96,645 | Netral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,650 | −0,11% | −0,110 | 96,650 | 96,650 | Netral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,630 | −0,11% | −0,110 | 96,630 | 96,630 | Netral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,770 | −0,11% | −0,110 | 96,770 | 96,770 | Netral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,755 | −0,11% | −0,110 | 96,755 | 96,755 | Netral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,740 | −0,11% | −0,110 | 96,740 | 96,740 | Netral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,725 | −0,11% | −0,110 | 96,725 | 96,725 | Netral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,685 | −0,11% | −0,110 | 96,685 | 96,685 | Netral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,660 | −0,11% | −0,110 | 96,660 | 96,660 | Netral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,640 | −0,11% | −0,110 | 96,640 | 96,640 | Netral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,620 | −0,11% | −0,110 | 96,620 | 96,620 | Netral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,540 | −0,11% | −0,110 | 96,540 | 96,540 | Netral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,540 | −0,11% | −0,110 | 96,540 | 96,540 | Netral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,535 | −0,11% | −0,110 | 96,535 | 96,535 | Netral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,515 | −0,11% | −0,110 | 96,515 | 96,515 | Netral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,495 | −0,11% | −0,110 | 96,495 | 96,495 | Netral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,480 | −0,11% | −0,110 | 96,480 | 96,480 | Netral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,465 | −0,11% | −0,110 | 96,465 | 96,465 | Netral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,450 | −0,11% | −0,110 | 96,450 | 96,450 | Netral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,410 | −0,11% | −0,110 | 96,410 | 96,410 | Netral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,385 | −0,11% | −0,110 | 96,385 | 96,385 | Netral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,365 | −0,11% | −0,110 | 96,365 | 96,365 | Netral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,345 | −0,11% | −0,110 | 96,345 | 96,345 | Netral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,265 | −0,11% | −0,110 | 96,265 | 96,265 | Netral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,265 | −0,11% | −0,110 | 96,265 | 96,265 | Netral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,260 | −0,11% | −0,110 | 96,260 | 96,260 | Netral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,240 | −0,11% | −0,110 | 96,240 | 96,240 | Netral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,220 | −0,11% | −0,110 | 96,220 | 96,220 | Netral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,205 | −0,11% | −0,110 | 96,205 | 96,205 | Netral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,190 | −0,11% | −0,110 | 96,190 | 96,190 | Netral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,175 | −0,11% | −0,110 | 96,175 | 96,175 | Netral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,135 | −0,11% | −0,110 | 96,135 | 96,135 | Netral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,110 | −0,11% | −0,110 | 96,110 | 96,110 | Netral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,090 | −0,11% | −0,110 | 96,090 | 96,090 | Netral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,070 | −0,11% | −0,110 | 96,070 | 96,070 | Netral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,990 | −0,11% | −0,110 | 95,990 | 95,990 | Netral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,990 | −0,11% | −0,110 | 95,990 | 95,990 | Netral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,985 | −0,11% | −0,110 | 95,985 | 95,985 | Netral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,965 | −0,11% | −0,110 | 95,965 | 95,965 | Penjualan |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,945 | −0,11% | −0,110 | 95,945 | 95,945 | Penjualan |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,930 | −0,11% | −0,110 | 95,930 | 95,930 | Penjualan |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,915 | −0,11% | −0,110 | 95,915 | 95,915 | Penjualan |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,900 | −0,11% | −0,110 | 95,900 | 95,900 | Penjualan Kuat |