30 Day Federal Funds Futures (Aug 2019)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,278 | +0,00% | +0,002 | 96,278 | 96,275 | Pembelian kuat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | 0,00% | 0,000 | 96,365 | 96,360 | Pembelian |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,420 | +0,01% | +0,005 | 96,425 | 96,415 | Pembelian |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,455 | +0,01% | +0,005 | 96,460 | 96,450 | Pembelian |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,525 | +0,01% | +0,010 | 96,525 | 96,515 | Pembelian |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,585 | +0,01% | +0,010 | 96,585 | 96,575 | Pembelian |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,640 | +0,01% | +0,005 | 96,640 | 96,630 | Pembelian |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,725 | +0,01% | +0,010 | 96,725 | 96,715 | Pembelian |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,800 | +0,02% | +0,015 | 96,800 | 96,785 | Pembelian |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,840 | +0,02% | +0,015 | 96,840 | 96,830 | Pembelian |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,895 | +0,02% | +0,015 | 96,895 | 96,880 | Pembelian |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,930 | +0,02% | +0,015 | 96,935 | 96,920 | Pembelian |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,960 | +0,02% | +0,015 | 96,965 | 96,950 | Pembelian |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,975 | +0,02% | +0,020 | 96,975 | 96,960 | Pembelian |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,950 | 0,00% | 0,000 | 96,950 | 96,935 | Penjualan |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,955 | 0,00% | 0,000 | 96,955 | 96,955 | Penjualan |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,970 | +0,01% | +0,010 | 96,980 | 96,970 | Netral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,950 | 0,00% | 0,000 | 96,950 | 96,935 | Penjualan |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,960 | 0,00% | 0,000 | 96,960 | 96,960 | Netral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | 0,00% | 0,000 | 96,950 | 96,950 | Netral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,945 | 0,00% | 0,000 | 96,945 | 96,945 | Pembelian |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,945 | 0,00% | 0,000 | 96,945 | 96,945 | Pembelian |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,940 | 0,00% | 0,000 | 96,940 | 96,940 | Pembelian |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,920 | 0,00% | 0,000 | 96,920 | 96,920 | Pembelian |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,900 | 0,00% | 0,000 | 96,900 | 96,900 | Pembelian |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,885 | 0,00% | 0,000 | 96,885 | 96,885 | Pembelian |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,870 | 0,00% | 0,000 | 96,870 | 96,870 | Pembelian |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,855 | 0,00% | 0,000 | 96,855 | 96,855 | Pembelian |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,815 | 0,00% | 0,000 | 96,815 | 96,815 | Pembelian |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,790 | 0,00% | 0,000 | 96,790 | 96,790 | Pembelian |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,770 | 0,00% | 0,000 | 96,770 | 96,770 | Pembelian |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,750 | 0,00% | 0,000 | 96,750 | 96,750 | Pembelian |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,670 | 0,00% | 0,000 | 96,670 | 96,670 | Pembelian |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,670 | 0,00% | 0,000 | 96,670 | 96,670 | Pembelian |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,665 | 0,00% | 0,000 | 96,665 | 96,665 | Pembelian |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,645 | 0,00% | 0,000 | 96,645 | 96,645 | Pembelian |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,625 | 0,00% | 0,000 | 96,625 | 96,625 | Pembelian |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,610 | 0,00% | 0,000 | 96,610 | 96,610 | Pembelian |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,595 | 0,00% | 0,000 | 96,595 | 96,595 | Pembelian |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,580 | 0,00% | 0,000 | 96,580 | 96,580 | Pembelian |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,540 | 0,00% | 0,000 | 96,540 | 96,540 | Pembelian |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,515 | 0,00% | 0,000 | 96,515 | 96,515 | Pembelian |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,495 | 0,00% | 0,000 | 96,495 | 96,495 | Pembelian |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,475 | 0,00% | 0,000 | 96,475 | 96,475 | Pembelian |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,395 | 0,00% | 0,000 | 96,395 | 96,395 | Pembelian |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,395 | 0,00% | 0,000 | 96,395 | 96,395 | Pembelian |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,390 | 0,00% | 0,000 | 96,390 | 96,390 | Pembelian |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,370 | 0,00% | 0,000 | 96,370 | 96,370 | Pembelian |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,350 | 0,00% | 0,000 | 96,350 | 96,350 | Pembelian |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,335 | 0,00% | 0,000 | 96,335 | 96,335 | Pembelian |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,320 | 0,00% | 0,000 | 96,320 | 96,320 | Pembelian |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,305 | 0,00% | 0,000 | 96,305 | 96,305 | Pembelian |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,265 | 0,00% | 0,000 | 96,265 | 96,265 | Pembelian |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,240 | 0,00% | 0,000 | 96,240 | 96,240 | Pembelian |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,220 | 0,00% | 0,000 | 96,220 | 96,220 | Pembelian |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,200 | 0,00% | 0,000 | 96,200 | 96,200 | Pembelian |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Netral |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Netral |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,115 | 0,00% | 0,000 | 96,115 | 96,115 | Pembelian |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96,095 | 0,00% | 0,000 | 96,095 | 96,095 | Pembelian |