30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

Tidak ada perdagangan
Lihat pada chart super

Kontrak 30 Day Federal Funds Futures (Aug 2019)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295,3600,00%0,00095,36595,360
Pembelian
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,4750,00%0,00095,48595,465
Netral
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,555−0,01%−0,00595,58095,550
Penjualan
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,605−0,01%−0,01095,63595,595
Penjualan
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,655−0,01%−0,01095,68595,645
Penjualan
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,740−0,02%−0,01595,77095,730
Penjualan
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,785−0,02%−0,02095,82595,775
Penjualan
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,840−0,03%−0,02595,88595,825
Penjualan
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,900−0,04%−0,03595,95595,890
Penjualan
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,950−0,04%−0,04096,01095,935
Penjualan
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,975−0,04%−0,04096,04095,960
Penjualan
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,010−0,04%−0,04096,07095,995
Penjualan
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,045−0,05%−0,04596,10596,030
Penjualan
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,070−0,04%−0,04096,12596,065
Penjualan
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,085−0,04%−0,04096,10096,085
Penjualan
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,105−0,04%−0,03596,10596,105
Penjualan
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,115−0,04%−0,03596,11596,115
Penjualan
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,130−0,04%−0,03596,13096,130
Penjualan
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,130−0,04%−0,03596,13096,130
Penjualan
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,130−0,04%−0,03596,13096,130
Penjualan
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,145−0,04%−0,03596,14596,145
Penjualan
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,115−0,03%−0,02596,11596,115
Penjualan
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,115−0,03%−0,02596,11596,115
Penjualan
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,120−0,03%−0,02596,12096,120
Penjualan
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,100−0,03%−0,02596,10096,100
Penjualan
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,315−0,03%−0,02596,31596,315
Penjualan
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,300−0,03%−0,02596,30096,300
Penjualan
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,285−0,03%−0,02596,28596,285
Penjualan
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,270−0,03%−0,02596,27096,270
Penjualan
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,230−0,03%−0,02596,23096,230
Penjualan
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,205−0,03%−0,02596,20596,205
Penjualan
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,185−0,03%−0,02596,18596,185
Penjualan
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,165−0,03%−0,02596,16596,165
Penjualan
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,085−0,03%−0,02596,08596,085
Penjualan
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,085−0,03%−0,02596,08596,085
Penjualan
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,080−0,03%−0,02596,08096,080
Penjualan
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,060−0,03%−0,02596,06096,060
Penjualan
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,040−0,03%−0,02596,04096,040
Penjualan
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,025−0,03%−0,02596,02596,025
Penjualan
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,010−0,03%−0,02596,01096,010
Penjualan
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395,995−0,03%−0,02595,99595,995
Penjualan
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195,955−0,03%−0,02595,95595,955
Penjualan
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195,930−0,03%−0,02595,93095,930
Penjualan
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395,910−0,03%−0,02595,91095,910
Penjualan
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,890−0,03%−0,02595,89095,890
Penjualan
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,810−0,03%−0,02595,81095,810
Penjualan
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,810−0,03%−0,02595,81095,810
Penjualan
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,805−0,03%−0,02595,80595,805
Penjualan
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,785−0,03%−0,02595,78595,785
Penjualan
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,765−0,03%−0,02595,76595,765
Penjualan
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,750−0,03%−0,02595,75095,750
Penjualan
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,735−0,03%−0,02595,73595,735
Penjualan
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,720−0,03%−0,02595,72095,720
Penjualan
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,680−0,03%−0,02595,68095,680
Penjualan
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,655−0,03%−0,02595,65595,655
Penjualan
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,635−0,03%−0,02595,63595,635
Penjualan
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,615−0,03%−0,02595,61595,615
Penjualan
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,535−0,03%−0,02595,53595,535
Penjualan
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,535−0,03%−0,02595,53595,535
Penjualan
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,530−0,03%−0,02595,53095,530
Penjualan