Kontrak 30 Day Federal Funds Futures (Jul 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | −0,00% | −0,000 | 95,925 | 95,920 | Penjualan |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | −0,01% | −0,005 | 96,145 | 96,135 | Pembelian |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | −0,01% | −0,010 | 96,295 | 96,275 | Pembelian |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | −0,01% | −0,010 | 96,370 | 96,355 | Pembelian |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,450 | −0,01% | −0,010 | 96,465 | 96,445 | Netral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,495 | −0,01% | −0,010 | 96,510 | 96,485 | Netral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,560 | −0,01% | −0,010 | 96,575 | 96,550 | Netral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,615 | −0,02% | −0,015 | 96,635 | 96,605 | Netral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,670 | −0,02% | −0,020 | 96,690 | 96,660 | Penjualan |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,755 | −0,02% | −0,020 | 96,775 | 96,740 | Penjualan |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,825 | −0,02% | −0,020 | 96,845 | 96,810 | Penjualan |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,865 | −0,02% | −0,020 | 96,885 | 96,850 | Penjualan |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,915 | −0,02% | −0,020 | 96,940 | 96,905 | Penjualan |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,945 | −0,02% | −0,020 | 96,975 | 96,945 | Penjualan |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,970 | −0,02% | −0,020 | 96,985 | 96,970 | Penjualan |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,990 | −0,02% | −0,015 | 97,020 | 96,990 | Penjualan |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,000 | −0,02% | −0,015 | 97,000 | 97,000 | Penjualan |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,010 | −0,02% | −0,015 | 97,010 | 97,010 | Penjualan |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,005 | −0,02% | −0,015 | 97,005 | 97,005 | Penjualan |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,980 | −0,02% | −0,015 | 96,980 | 96,980 | Penjualan |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,960 | −0,02% | −0,015 | 96,960 | 96,960 | Penjualan |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,960 | −0,02% | −0,015 | 96,960 | 96,960 | Netral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,920 | −0,02% | −0,015 | 96,920 | 96,920 | Pembelian |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,920 | −0,02% | −0,015 | 96,920 | 96,920 | Pembelian |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,915 | −0,02% | −0,015 | 96,915 | 96,915 | Pembelian |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,895 | −0,02% | −0,015 | 96,895 | 96,895 | Pembelian |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,875 | −0,02% | −0,015 | 96,875 | 96,875 | Pembelian |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,860 | −0,02% | −0,015 | 96,860 | 96,860 | Pembelian |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,845 | −0,02% | −0,015 | 96,845 | 96,845 | Pembelian |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,830 | −0,02% | −0,015 | 96,830 | 96,830 | Pembelian |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,790 | −0,02% | −0,015 | 96,790 | 96,790 | Pembelian |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,765 | −0,02% | −0,015 | 96,765 | 96,765 | Pembelian |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,745 | −0,02% | −0,015 | 96,745 | 96,745 | Pembelian |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,725 | −0,02% | −0,015 | 96,725 | 96,725 | Pembelian |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,645 | −0,02% | −0,015 | 96,645 | 96,645 | Pembelian |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,645 | −0,02% | −0,015 | 96,645 | 96,645 | Pembelian |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,640 | −0,02% | −0,015 | 96,640 | 96,640 | Pembelian |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,620 | −0,02% | −0,015 | 96,620 | 96,620 | Pembelian |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,600 | −0,02% | −0,015 | 96,600 | 96,600 | Pembelian |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,585 | −0,02% | −0,015 | 96,585 | 96,585 | Pembelian |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,570 | −0,02% | −0,015 | 96,570 | 96,570 | Pembelian |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,555 | −0,02% | −0,015 | 96,555 | 96,555 | Pembelian |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,515 | −0,02% | −0,015 | 96,515 | 96,515 | Pembelian |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,490 | −0,02% | −0,015 | 96,490 | 96,490 | Pembelian |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,470 | −0,02% | −0,015 | 96,470 | 96,470 | Pembelian |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,450 | −0,02% | −0,015 | 96,450 | 96,450 | Pembelian |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,370 | −0,02% | −0,015 | 96,370 | 96,370 | Pembelian |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,370 | −0,02% | −0,015 | 96,370 | 96,370 | Pembelian |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,365 | −0,02% | −0,015 | 96,365 | 96,365 | Pembelian |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,345 | −0,02% | −0,015 | 96,345 | 96,345 | Pembelian |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,325 | −0,02% | −0,015 | 96,325 | 96,325 | Pembelian |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,310 | −0,02% | −0,015 | 96,310 | 96,310 | Pembelian |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,295 | −0,02% | −0,015 | 96,295 | 96,295 | Pembelian |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,280 | −0,02% | −0,015 | 96,280 | 96,280 | Pembelian |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,240 | −0,02% | −0,015 | 96,240 | 96,240 | Pembelian |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,215 | −0,02% | −0,015 | 96,215 | 96,215 | Pembelian |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,195 | −0,02% | −0,015 | 96,195 | 96,195 | Pembelian |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,175 | −0,02% | −0,015 | 96,175 | 96,175 | Pembelian |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Pembelian |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Netral |