Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,180 | 0,00% | 0,000 | 95,180 | 95,175 | Pembelian |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,370 | −0,07% | −0,065 | 95,440 | 95,350 | Netral |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,545 | −0,11% | −0,105 | 95,655 | 95,535 | Penjualan |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,730 | −0,14% | −0,135 | 95,870 | 95,720 | Penjualan |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,925 | −0,21% | −0,200 | 96,135 | 95,925 | Penjualan |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96,000 | −0,23% | −0,220 | 96,235 | 96,000 | Penjualan |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96,125 | −0,26% | −0,250 | 96,390 | 96,120 | Penjualan |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,235 | −0,28% | −0,275 | 96,525 | 96,225 | Penjualan |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,325 | −0,29% | −0,280 | 96,625 | 96,320 | Penjualan |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,415 | −0,29% | −0,285 | 96,720 | 96,410 | Penjualan |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,495 | −0,30% | −0,290 | 96,805 | 96,495 | Penjualan |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,535 | −0,29% | −0,280 | 96,835 | 96,530 | Penjualan |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,585 | −0,29% | −0,280 | 96,885 | 96,585 | Penjualan |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,640 | −0,29% | −0,280 | 96,930 | 96,640 | Penjualan |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,675 | −0,28% | −0,270 | 96,970 | 96,675 | Penjualan |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,685 | −0,28% | −0,270 | 96,780 | 96,685 | Penjualan |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,710 | −0,28% | −0,270 | 96,710 | 96,710 | Penjualan |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,720 | −0,28% | −0,270 | 96,720 | 96,720 | Penjualan |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Penjualan |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Penjualan |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Penjualan |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,750 | −0,28% | −0,270 | 96,750 | 96,750 | Penjualan |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,670 | −0,28% | −0,270 | 96,670 | 96,670 | Penjualan |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,670 | −0,28% | −0,270 | 96,670 | 96,670 | Penjualan |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,665 | −0,28% | −0,270 | 96,665 | 96,665 | Penjualan |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,645 | −0,28% | −0,270 | 96,645 | 96,645 | Penjualan |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,625 | −0,28% | −0,270 | 96,625 | 96,625 | Penjualan |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,610 | −0,28% | −0,270 | 96,610 | 96,610 | Penjualan |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,595 | −0,28% | −0,270 | 96,595 | 96,595 | Penjualan |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,580 | −0,28% | −0,270 | 96,580 | 96,580 | Penjualan |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,540 | −0,28% | −0,270 | 96,540 | 96,540 | Penjualan |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,515 | −0,28% | −0,270 | 96,515 | 96,515 | Penjualan |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,495 | −0,28% | −0,270 | 96,495 | 96,495 | Penjualan |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,475 | −0,28% | −0,270 | 96,475 | 96,475 | Penjualan |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,395 | −0,28% | −0,270 | 96,395 | 96,395 | Penjualan |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,395 | −0,28% | −0,270 | 96,395 | 96,395 | Penjualan |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,390 | −0,28% | −0,270 | 96,390 | 96,390 | Penjualan |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,370 | −0,28% | −0,270 | 96,370 | 96,370 | Penjualan |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,350 | −0,28% | −0,270 | 96,350 | 96,350 | Penjualan |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,335 | −0,28% | −0,270 | 96,335 | 96,335 | Penjualan |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,320 | −0,28% | −0,270 | 96,320 | 96,320 | Penjualan |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,305 | −0,28% | −0,270 | 96,305 | 96,305 | Penjualan |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,265 | −0,28% | −0,270 | 96,265 | 96,265 | Penjualan |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,240 | −0,28% | −0,270 | 96,240 | 96,240 | Penjualan |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,220 | −0,28% | −0,270 | 96,220 | 96,220 | Penjualan |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,200 | −0,28% | −0,270 | 96,200 | 96,200 | Penjualan |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,120 | −0,28% | −0,270 | 96,120 | 96,120 | Penjualan |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,120 | −0,28% | −0,270 | 96,120 | 96,120 | Penjualan |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,115 | −0,28% | −0,270 | 96,115 | 96,115 | Penjualan |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,095 | −0,28% | −0,270 | 96,095 | 96,095 | Penjualan |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,075 | −0,28% | −0,270 | 96,075 | 96,075 | Penjualan Kuat |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,060 | −0,28% | −0,270 | 96,060 | 96,060 | Penjualan Kuat |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,045 | −0,28% | −0,270 | 96,045 | 96,045 | Penjualan |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,030 | −0,28% | −0,270 | 96,030 | 96,030 | Penjualan |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,990 | −0,28% | −0,270 | 95,990 | 95,990 | Penjualan |
ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,965 | −0,28% | −0,270 | 95,965 | 95,965 | Penjualan Kuat |
ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,945 | −0,28% | −0,270 | 95,945 | 95,945 | Penjualan Kuat |
ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,925 | −0,28% | −0,270 | 95,925 | 95,925 | Penjualan Kuat |
ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,845 | −0,28% | −0,270 | 95,845 | 95,845 | Penjualan Kuat |
ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,845 | −0,28% | −0,270 | 95,845 | 95,845 | — |