Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,120 | 0,00% | 0,000 | 96,123 | 96,120 | Penjualan |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,215 | −0,01% | −0,005 | 96,220 | 96,215 | Penjualan |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,300 | −0,01% | −0,005 | 96,305 | 96,295 | Netral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,370 | −0,01% | −0,005 | 96,375 | 96,365 | Penjualan |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,395 | −0,01% | −0,005 | 96,400 | 96,390 | Penjualan |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,480 | −0,01% | −0,005 | 96,480 | 96,470 | Netral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,555 | −0,01% | −0,005 | 96,555 | 96,550 | Netral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,620 | −0,01% | −0,010 | 96,620 | 96,615 | Pembelian |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,725 | −0,01% | −0,005 | 96,730 | 96,720 | Pembelian |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,810 | −0,01% | −0,010 | 96,820 | 96,810 | Pembelian |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,870 | +0,03% | +0,030 | 96,915 | 96,835 | Pembelian |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,925 | −0,01% | −0,005 | 96,930 | 96,925 | Pembelian |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,980 | −0,01% | −0,005 | 96,990 | 96,980 | Pembelian kuat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,020 | −0,01% | −0,005 | 97,030 | 97,020 | Pembelian |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,045 | +0,04% | +0,035 | 97,080 | 97,030 | Pembelian kuat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,050 | −0,01% | −0,010 | 97,055 | 97,050 | Pembelian |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,065 | +0,04% | +0,035 | 97,080 | 97,065 | Pembelian kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,075 | +0,04% | +0,035 | 97,100 | 97,060 | Pembelian kuat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,065 | +0,04% | +0,035 | 97,065 | 97,065 | Pembelian kuat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,045 | +0,04% | +0,035 | 97,045 | 97,045 | Pembelian kuat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,055 | +0,04% | +0,035 | 97,055 | 97,055 | Pembelian kuat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,020 | +0,04% | +0,035 | 97,020 | 97,020 | Pembelian kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,020 | +0,04% | +0,035 | 97,020 | 97,020 | Pembelian kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,015 | +0,04% | +0,035 | 97,015 | 97,015 | Pembelian kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,995 | +0,04% | +0,035 | 96,995 | 96,995 | Pembelian kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,975 | +0,04% | +0,035 | 96,975 | 96,975 | Pembelian kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,960 | +0,04% | +0,035 | 96,960 | 96,960 | Pembelian kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,945 | +0,04% | +0,035 | 96,945 | 96,945 | Pembelian kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,930 | +0,04% | +0,035 | 96,930 | 96,930 | Pembelian kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,890 | +0,04% | +0,035 | 96,890 | 96,890 | Pembelian kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,865 | +0,04% | +0,035 | 96,865 | 96,865 | Pembelian kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,845 | +0,04% | +0,035 | 96,845 | 96,845 | Pembelian kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,825 | +0,04% | +0,035 | 96,825 | 96,825 | Pembelian kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,745 | +0,04% | +0,035 | 96,745 | 96,745 | Pembelian kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,745 | +0,04% | +0,035 | 96,745 | 96,745 | Pembelian kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,740 | +0,04% | +0,035 | 96,740 | 96,740 | Pembelian kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,720 | +0,04% | +0,035 | 96,720 | 96,720 | Pembelian kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,700 | +0,04% | +0,035 | 96,700 | 96,700 | Pembelian kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,685 | +0,04% | +0,035 | 96,685 | 96,685 | Pembelian kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,670 | +0,04% | +0,035 | 96,670 | 96,670 | Pembelian kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,655 | +0,04% | +0,035 | 96,655 | 96,655 | Pembelian kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,615 | +0,04% | +0,035 | 96,615 | 96,615 | Pembelian kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,590 | +0,04% | +0,035 | 96,590 | 96,590 | Pembelian kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,570 | +0,04% | +0,035 | 96,570 | 96,570 | Pembelian kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,550 | +0,04% | +0,035 | 96,550 | 96,550 | Pembelian kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,470 | +0,04% | +0,035 | 96,470 | 96,470 | Pembelian kuat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,470 | +0,04% | +0,035 | 96,470 | 96,470 | Pembelian kuat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,465 | +0,04% | +0,035 | 96,465 | 96,465 | Pembelian kuat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,445 | +0,04% | +0,035 | 96,445 | 96,445 | Pembelian kuat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,425 | +0,04% | +0,035 | 96,425 | 96,425 | Pembelian kuat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,410 | +0,04% | +0,035 | 96,410 | 96,410 | Pembelian kuat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,395 | +0,04% | +0,035 | 96,395 | 96,395 | Pembelian kuat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,380 | +0,04% | +0,035 | 96,380 | 96,380 | Pembelian kuat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,340 | +0,04% | +0,035 | 96,340 | 96,340 | Pembelian kuat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,315 | +0,04% | +0,035 | 96,315 | 96,315 | Pembelian kuat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,295 | +0,04% | +0,035 | 96,295 | 96,295 | Pembelian kuat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,275 | +0,04% | +0,035 | 96,275 | 96,275 | Pembelian kuat |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,195 | +0,04% | +0,035 | 96,195 | 96,195 | Pembelian kuat |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,195 | +0,04% | +0,035 | 96,195 | 96,195 | Pembelian kuat |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,190 | +0,04% | +0,035 | 96,190 | 96,190 | Pembelian kuat |