Kontrak 30 Day Federal Funds Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,700 | +0,01% | 0,015 | 95,790 | 95,690 | Pembelian |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,800 | +0,05% | 0,045 | 96,010 | 95,770 | Pembelian |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,915 | +0,06% | 0,055 | 96,165 | 95,890 | Pembelian |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,080 | +0,08% | 0,075 | 96,395 | 96,050 | Pembelian kuat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,315 | +0,09% | 0,085 | 96,615 | 96,275 | Pembelian kuat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,390 | +0,09% | 0,085 | 96,690 | 96,355 | Pembelian kuat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,520 | +0,10% | 0,100 | 96,820 | 96,475 | Pembelian kuat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,635 | +0,10% | 0,100 | 96,930 | 96,595 | Pembelian kuat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,740 | +0,11% | 0,110 | 97,015 | 96,690 | Pembelian kuat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,795 | +0,11% | 0,110 | 97,075 | 96,750 | Pembelian kuat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,860 | +0,11% | 0,105 | 97,100 | 96,760 | Pembelian kuat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,890 | +0,10% | 0,100 | 97,095 | 96,855 | Pembelian kuat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,960 | +0,12% | 0,115 | 97,215 | 96,915 | Pembelian kuat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97,005 | +0,11% | 0,110 | 97,270 | 96,970 | Pembelian kuat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97,170 | +0,27% | 0,260 | 97,180 | 97,170 | Pembelian kuat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,945 | +0,08% | 0,080 | 96,945 | 96,945 | Pembelian kuat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,960 | +0,08% | 0,080 | 96,960 | 96,960 | Pembelian kuat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,960 | +0,08% | 0,080 | 96,960 | 96,960 | Pembelian kuat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,965 | +0,08% | 0,080 | 96,965 | 96,965 | Pembelian kuat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,945 | +0,08% | 0,080 | 96,945 | 96,945 | Pembelian kuat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,200 | +0,10% | 0,100 | 97,200 | 97,200 | Pembelian kuat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,085 | +0,08% | 0,080 | 97,085 | 97,085 | Pembelian kuat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,070 | +0,08% | 0,080 | 97,070 | 97,070 | Pembelian kuat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,055 | +0,08% | 0,080 | 97,055 | 97,055 | Pembelian kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,015 | +0,08% | 0,080 | 97,015 | 97,015 | Pembelian kuat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,990 | +0,08% | 0,080 | 96,990 | 96,990 | Pembelian kuat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,970 | +0,08% | 0,080 | 96,970 | 96,970 | Pembelian kuat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | +0,08% | 0,080 | 96,950 | 96,950 | Pembelian kuat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,870 | +0,08% | 0,080 | 96,870 | 96,870 | Pembelian kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,870 | +0,08% | 0,080 | 96,870 | 96,870 | Pembelian kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,865 | +0,08% | 0,080 | 96,865 | 96,865 | Pembelian kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,845 | +0,08% | 0,080 | 96,845 | 96,845 | Pembelian kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,825 | +0,08% | 0,080 | 96,825 | 96,825 | Pembelian kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,810 | +0,08% | 0,080 | 96,810 | 96,810 | Pembelian kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,795 | +0,08% | 0,080 | 96,795 | 96,795 | Pembelian kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,780 | +0,08% | 0,080 | 96,780 | 96,780 | Pembelian kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,740 | +0,08% | 0,080 | 96,740 | 96,740 | Pembelian kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,715 | +0,08% | 0,080 | 96,715 | 96,715 | Pembelian kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,695 | +0,08% | 0,080 | 96,695 | 96,695 | Pembelian kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,675 | +0,08% | 0,080 | 96,675 | 96,675 | Pembelian kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,595 | +0,08% | 0,080 | 96,595 | 96,595 | Pembelian kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,595 | +0,08% | 0,080 | 96,595 | 96,595 | Pembelian kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,590 | +0,08% | 0,080 | 96,590 | 96,590 | Pembelian kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,570 | +0,08% | 0,080 | 96,570 | 96,570 | Pembelian kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,550 | +0,08% | 0,080 | 96,550 | 96,550 | Pembelian kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,535 | +0,08% | 0,080 | 96,535 | 96,535 | Pembelian kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,520 | +0,08% | 0,080 | 96,520 | 96,520 | Pembelian kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,505 | +0,08% | 0,080 | 96,505 | 96,505 | Pembelian kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,465 | +0,08% | 0,080 | 96,465 | 96,465 | Pembelian kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,440 | +0,08% | 0,080 | 96,440 | 96,440 | Pembelian kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,420 | +0,08% | 0,080 | 96,420 | 96,420 | Pembelian kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,400 | +0,08% | 0,080 | 96,400 | 96,400 | Pembelian kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,320 | +0,08% | 0,080 | 96,320 | 96,320 | Pembelian kuat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,320 | +0,08% | 0,080 | 96,320 | 96,320 | Pembelian kuat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,315 | +0,08% | 0,080 | 96,315 | 96,315 | Pembelian kuat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,295 | +0,08% | 0,080 | 96,295 | 96,295 | Pembelian kuat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,275 | +0,08% | 0,080 | 96,275 | 96,275 | Pembelian kuat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,260 | +0,08% | 0,080 | 96,260 | 96,260 | Pembelian kuat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,245 | +0,08% | 0,080 | 96,245 | 96,245 | Pembelian |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,230 | +0,08% | 0,080 | 96,230 | 96,230 | — |