Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Penjualan | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Penjualan | |
2024-09-03 | 94.700 | 0.00% | 0.000 | 94.700 | 94.695 | Penjualan | |
2024-10-01 | 94.755 | −0.01% | −0.005 | 94.765 | 94.755 | Penjualan | |
2024-11-01 | 94.845 | −0.01% | −0.010 | 94.855 | 94.845 | Penjualan | |
2024-12-02 | 94.910 | −0.02% | −0.015 | 94.925 | 94.910 | Penjualan | |
2025-01-02 | 95.010 | −0.02% | −0.020 | 95.030 | 95.010 | Penjualan | |
2025-02-03 | 95.120 | −0.03% | −0.030 | 95.150 | 95.120 | Penjualan | |
2025-03-03 | 95.250 | −0.04% | −0.040 | 95.285 | 95.250 | Penjualan | |
2025-04-01 | 95.315 | −0.04% | −0.040 | 95.350 | 95.315 | Penjualan | |
2025-05-01 | 95.410 | −0.05% | −0.045 | 95.450 | 95.410 | Netral | |
2025-06-02 | 95.515 | −0.05% | −0.050 | 95.555 | 95.515 | Netral | |
2025-07-01 | 95.605 | −0.06% | −0.055 | 95.630 | 95.605 | Netral | |
2025-08-01 | 95.670 | −0.06% | −0.055 | 95.680 | 95.670 | Netral | |
2025-09-02 | 95.755 | −0.06% | −0.060 | 95.755 | 95.755 | Netral | |
2025-10-01 | 95.860 | −0.01% | −0.010 | 95.865 | 95.855 | Pembelian | |
2025-11-03 | 95.930 | −0.01% | −0.010 | 95.935 | 95.925 | Pembelian | |
2025-12-01 | 96.000 | −0.01% | −0.010 | 96.000 | 96.000 | Pembelian | |
2026-01-02 | 96.030 | −0.01% | −0.010 | 96.030 | 96.030 | Pembelian | |
2026-02-02 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | Pembelian | |
2026-03-02 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Pembelian | |
2026-04-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Pembelian | |
2026-05-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Pembelian | |
2026-06-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Pembelian | |
2026-07-01 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Pembelian | |
2026-08-03 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Pembelian | |
2026-09-01 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | Pembelian | |
2026-10-01 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | Pembelian | |
2026-11-02 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | Pembelian | |
2026-12-01 | 96.070 | −0.01% | −0.010 | 96.070 | 96.070 | Pembelian | |
2027-01-04 | 96.050 | −0.01% | −0.010 | 96.050 | 96.050 | Pembelian | |
2027-02-01 | 96.035 | −0.01% | −0.010 | 96.035 | 96.035 | Pembelian | |
2027-03-01 | 96.020 | −0.01% | −0.010 | 96.020 | 96.020 | Pembelian | |
2027-04-01 | 96.005 | −0.01% | −0.010 | 96.005 | 96.005 | Pembelian | |
2027-05-03 | 95.965 | −0.01% | −0.010 | 95.965 | 95.965 | Pembelian | |
2027-06-01 | 95.940 | −0.01% | −0.010 | 95.940 | 95.940 | Pembelian | |
2027-07-01 | 95.920 | −0.01% | −0.010 | 95.920 | 95.920 | Pembelian | |
2027-08-02 | 95.900 | −0.01% | −0.010 | 95.900 | 95.900 | Pembelian | |
2027-09-01 | 95.820 | −0.01% | −0.010 | 95.820 | 95.820 | Pembelian | |
2027-10-01 | 95.820 | −0.01% | −0.010 | 95.820 | 95.820 | Pembelian | |
2027-11-01 | 95.815 | −0.01% | −0.010 | 95.815 | 95.815 | Pembelian | |
2027-12-01 | 95.795 | −0.01% | −0.010 | 95.795 | 95.795 | Pembelian | |
2028-01-03 | 95.775 | −0.01% | −0.010 | 95.775 | 95.775 | Pembelian | |
2028-02-01 | 95.760 | −0.01% | −0.010 | 95.760 | 95.760 | Pembelian | |
2028-03-01 | 95.745 | −0.01% | −0.010 | 95.745 | 95.745 | Pembelian | |
2028-04-03 | 95.730 | −0.01% | −0.010 | 95.730 | 95.730 | Pembelian | |
2028-05-01 | 95.690 | −0.01% | −0.010 | 95.690 | 95.690 | Pembelian | |
2028-06-01 | 95.665 | −0.01% | −0.010 | 95.665 | 95.665 | Pembelian | |
2028-07-03 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | Pembelian | |
2028-08-01 | 95.625 | −0.01% | −0.010 | 95.625 | 95.625 | Pembelian | |
2028-09-01 | 95.545 | −0.01% | −0.010 | 95.545 | 95.545 | Pembelian | |
2028-10-02 | 95.545 | −0.01% | −0.010 | 95.545 | 95.545 | Pembelian | |
2028-11-01 | 95.540 | −0.01% | −0.010 | 95.540 | 95.540 | Pembelian | |
2028-12-01 | 95.520 | −0.01% | −0.010 | 95.520 | 95.520 | Pembelian | |
2029-01-02 | 95.500 | −0.01% | −0.010 | 95.500 | 95.500 | Pembelian | |
2029-02-01 | 95.485 | −0.01% | −0.010 | 95.485 | 95.485 | Pembelian | |
2029-03-01 | 95.470 | −0.01% | −0.010 | 95.470 | 95.470 | Pembelian | |
2029-04-02 | 95.455 | −0.01% | −0.010 | 95.455 | 95.455 | Pembelian | |
2029-05-01 | 95.415 | −0.01% | −0.010 | 95.415 | 95.415 | Pembelian | |
2029-06-01 | 95.390 | −0.01% | −0.010 | 95.390 | 95.390 | Netral |