Kontrak 30 Day Federal Funds Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Pembelian |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,685 | 0,00% | 0,000 | 95,690 | 95,685 | Penjualan |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,730 | +0,02% | 0,015 | 95,730 | 95,715 | Penjualan |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,795 | +0,02% | 0,020 | 95,795 | 95,770 | Penjualan |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,835 | +0,03% | 0,025 | 95,835 | 95,810 | Penjualan |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,890 | +0,03% | 0,030 | 95,890 | 95,860 | Penjualan |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,950 | +0,04% | 0,035 | 95,950 | 95,915 | Netral |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,995 | +0,04% | 0,040 | 95,995 | 95,955 | Netral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,010 | +0,04% | 0,035 | 96,010 | 95,980 | Netral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,050 | +0,05% | 0,045 | 96,050 | 96,010 | Netral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,075 | +0,04% | 0,040 | 96,075 | 96,040 | Netral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,095 | +0,04% | 0,040 | 96,095 | 96,055 | Netral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,100 | +0,04% | 0,035 | 96,100 | 96,080 | Netral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,110 | +0,04% | 0,040 | 96,110 | 96,070 | Netral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,070 | +0,03% | 0,025 | 96,070 | 96,070 | Penjualan |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,065 | +0,03% | 0,025 | 96,065 | 96,065 | Penjualan |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,065 | +0,03% | 0,025 | 96,065 | 96,065 | Penjualan |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,065 | +0,03% | 0,025 | 96,065 | 96,065 | Penjualan |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,070 | +0,03% | 0,025 | 96,070 | 96,070 | Penjualan |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,050 | +0,03% | 0,025 | 96,050 | 96,050 | Penjualan |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,050 | +0,03% | 0,025 | 96,050 | 96,050 | Penjualan |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,055 | +0,03% | 0,025 | 96,055 | 96,055 | Penjualan |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,035 | +0,03% | 0,025 | 96,035 | 96,035 | Penjualan |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,260 | +0,01% | 0,005 | 96,260 | 96,260 | Penjualan |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,240 | +0,03% | 0,025 | 96,240 | 96,240 | Penjualan |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,225 | +0,03% | 0,025 | 96,225 | 96,225 | Penjualan |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,210 | +0,03% | 0,025 | 96,210 | 96,210 | Penjualan |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,170 | +0,03% | 0,025 | 96,170 | 96,170 | Penjualan |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,145 | +0,03% | 0,025 | 96,145 | 96,145 | Penjualan |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,125 | +0,03% | 0,025 | 96,125 | 96,125 | Penjualan |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,105 | +0,03% | 0,025 | 96,105 | 96,105 | Penjualan |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,025 | +0,03% | 0,025 | 96,025 | 96,025 | Penjualan |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,025 | +0,03% | 0,025 | 96,025 | 96,025 | Penjualan |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,020 | +0,03% | 0,025 | 96,020 | 96,020 | Penjualan |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,000 | +0,03% | 0,025 | 96,000 | 96,000 | Penjualan |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,980 | +0,03% | 0,025 | 95,980 | 95,980 | Penjualan |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,965 | +0,03% | 0,025 | 95,965 | 95,965 | Penjualan |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,950 | +0,03% | 0,025 | 95,950 | 95,950 | Penjualan |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,935 | +0,03% | 0,025 | 95,935 | 95,935 | Penjualan |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,895 | +0,03% | 0,025 | 95,895 | 95,895 | Penjualan |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,870 | +0,03% | 0,025 | 95,870 | 95,870 | Penjualan |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,850 | +0,03% | 0,025 | 95,850 | 95,850 | Penjualan |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,830 | +0,03% | 0,025 | 95,830 | 95,830 | Penjualan |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,750 | +0,03% | 0,025 | 95,750 | 95,750 | Penjualan |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,750 | +0,03% | 0,025 | 95,750 | 95,750 | Penjualan |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,745 | +0,03% | 0,025 | 95,745 | 95,745 | Penjualan |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,725 | +0,03% | 0,025 | 95,725 | 95,725 | Penjualan |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,705 | +0,03% | 0,025 | 95,705 | 95,705 | Penjualan |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,690 | +0,03% | 0,025 | 95,690 | 95,690 | Penjualan |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,675 | +0,03% | 0,025 | 95,675 | 95,675 | Penjualan |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,660 | +0,03% | 0,025 | 95,660 | 95,660 | Penjualan |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,620 | +0,03% | 0,025 | 95,620 | 95,620 | Penjualan |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,595 | +0,03% | 0,025 | 95,595 | 95,595 | Penjualan |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,575 | +0,03% | 0,025 | 95,575 | 95,575 | Penjualan |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,555 | +0,03% | 0,025 | 95,555 | 95,555 | Penjualan |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,475 | +0,03% | 0,025 | 95,475 | 95,475 | Penjualan |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,475 | +0,03% | 0,025 | 95,475 | 95,475 | Penjualan |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,470 | +0,03% | 0,025 | 95,470 | 95,470 | Penjualan |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,450 | +0,03% | 0,025 | 95,450 | 95,450 | Penjualan |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,430 | +0,03% | 0,025 | 95,430 | 95,430 | — |