30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak 30 Day Federal Funds Futures (Oct 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295,3650,00%0,00095,36595,360
Pembelian
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,485−0,01%−0,00595,49095,480
Netral
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,585−0,01%−0,00595,59095,585
Penjualan
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,635−0,01%−0,00595,64095,635
Penjualan
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,685−0,01%−0,00595,69095,680
Penjualan
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,770−0,01%−0,00595,77095,765
Penjualan
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,825−0,01%−0,00595,82595,815
Penjualan
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,880−0,01%−0,00595,88095,870
Penjualan
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,950−0,01%−0,00595,95095,935
Penjualan
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296,005−0,01%−0,00596,00595,985
Penjualan
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196,025−0,02%−0,02096,03596,020
Penjualan
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,085−0,01%−0,00596,08596,070
Penjualan
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,125−0,02%−0,01596,13096,125
Penjualan
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,165−0,01%−0,00596,16596,150
Penjualan
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,185−0,01%−0,00596,18596,165
Penjualan
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,225+0,05%0,05096,22596,225
Penjualan
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,235+0,05%0,05096,23596,235
Penjualan
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,250+0,05%0,05096,25096,250
Penjualan
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,250+0,05%0,05096,25096,250
Penjualan
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,250+0,05%0,05096,25096,250
Penjualan
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,265+0,05%0,05096,26596,265
Penjualan
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,245+0,06%0,05596,24596,245
Penjualan
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,245+0,06%0,05596,24596,245
Penjualan
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,250+0,06%0,05596,25096,250
Penjualan
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,230+0,06%0,05596,23096,230
Penjualan
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,445+0,06%0,05596,44596,445
Netral
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,430+0,06%0,05596,43096,430
Netral
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,415+0,06%0,05596,41596,415
Netral
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,400+0,06%0,05596,40096,400
Netral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,360+0,06%0,05596,36096,360
Netral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,335+0,06%0,05596,33596,335
Netral
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,315+0,06%0,05596,31596,315
Netral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,295+0,06%0,05596,29596,295
Netral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,215+0,06%0,05596,21596,215
Netral
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,215+0,06%0,05596,21596,215
Netral
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,210+0,06%0,05596,21096,210
Netral
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,190+0,06%0,05596,19096,190
Netral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,170+0,06%0,05596,17096,170
Netral
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,155+0,06%0,05596,15596,155
Netral
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,140+0,06%0,05596,14096,140
Netral
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,125+0,06%0,05596,12596,125
Netral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,085+0,06%0,05596,08596,085
Netral
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,060+0,06%0,05596,06096,060
Pembelian
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,040+0,06%0,05596,04096,040
Pembelian
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,020+0,06%0,05596,02096,020
Netral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,940+0,06%0,05595,94095,940
Netral
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,940+0,06%0,05595,94095,940
Netral
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,935+0,06%0,05595,93595,935
Netral
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,915+0,06%0,05595,91595,915
Netral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,895+0,06%0,05595,89595,895
Pembelian
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,880+0,06%0,05595,88095,880
Pembelian
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,865+0,06%0,05595,86595,865
Netral
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,850+0,06%0,05595,85095,850
Netral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,810+0,06%0,05595,81095,810
Netral
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,785+0,06%0,05595,78595,785
Netral
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,765+0,06%0,05595,76595,765
Netral
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,745+0,06%0,05595,74595,745
Pembelian
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,665+0,06%0,05595,66595,665
Pembelian
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,665+0,06%0,05595,66595,665
Pembelian
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,660+0,06%0,05595,66095,660
Pembelian