30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)

30 Day Federal Funds Futures (Aug 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak 30 Day Federal Funds Futures (Aug 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295,365−0,00%−0,00095,36595,365
Pembelian
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,490−0,01%−0,00595,49095,490
Penjualan
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,590−0,01%−0,00595,59095,585
Penjualan
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,670−0,02%−0,01595,67595,670
Penjualan
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,725−0,02%−0,01595,73595,720
Penjualan
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,810−0,02%−0,02095,82595,805
Penjualan
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,870−0,03%−0,02595,88095,865
Penjualan Kuat
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,930−0,03%−0,03095,94595,930
Penjualan Kuat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196,000−0,04%−0,03596,01595,995
Penjualan Kuat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296,070−0,03%−0,02596,07596,060
Penjualan
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196,095−0,03%−0,03096,10096,090
Penjualan Kuat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,130−0,03%−0,03096,14596,125
Penjualan
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,180−0,02%−0,02096,18096,180
Penjualan
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,225−0,05%−0,04596,32096,220
Penjualan
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,210−0,03%−0,03096,21596,210
Penjualan
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,260−0,05%−0,04596,26096,260
Penjualan
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,270−0,05%−0,04596,27096,270
Penjualan
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,285−0,05%−0,04596,28596,285
Penjualan
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,285−0,05%−0,04596,28596,285
Penjualan
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,285−0,05%−0,04596,28596,285
Penjualan
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,300−0,05%−0,04596,30096,300
Penjualan
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,220−0,05%−0,04596,22096,220
Penjualan
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,220−0,05%−0,04596,22096,220
Penjualan
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,215−0,05%−0,04596,21596,215
Penjualan
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,195−0,05%−0,04596,19596,195
Penjualan
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,410−0,05%−0,04596,41096,410
Penjualan
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,395−0,05%−0,04596,39596,395
Penjualan
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,380−0,05%−0,04596,38096,380
Penjualan
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,365−0,05%−0,04596,36596,365
Penjualan
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,325−0,05%−0,04596,32596,325
Penjualan
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,300−0,05%−0,04596,30096,300
Penjualan
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,280−0,05%−0,04596,28096,280
Penjualan
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,260−0,05%−0,04596,26096,260
Penjualan
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,180−0,05%−0,04596,18096,180
Penjualan
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,180−0,05%−0,04596,18096,180
Penjualan
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,175−0,05%−0,04596,17596,175
Penjualan
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,155−0,05%−0,04596,15596,155
Penjualan
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,135−0,05%−0,04596,13596,135
Penjualan
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,120−0,05%−0,04596,12096,120
Penjualan
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,105−0,05%−0,04596,10596,105
Penjualan
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,090−0,05%−0,04596,09096,090
Penjualan
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,050−0,05%−0,04596,05096,050
Penjualan
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,025−0,05%−0,04596,02596,025
Penjualan
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,005−0,05%−0,04596,00596,005
Penjualan
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,985−0,05%−0,04595,98595,985
Penjualan
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,905−0,05%−0,04595,90595,905
Penjualan
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,905−0,05%−0,04595,90595,905
Penjualan
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,900−0,05%−0,04595,90095,900
Penjualan
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,880−0,05%−0,04595,88095,880
Penjualan
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,860−0,05%−0,04595,86095,860
Penjualan
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,845−0,05%−0,04595,84595,845
Penjualan
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,830−0,05%−0,04595,83095,830
Penjualan
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,815−0,05%−0,04595,81595,815
Penjualan
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,775−0,05%−0,04595,77595,775
Penjualan
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,750−0,05%−0,04595,75095,750
Penjualan
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,730−0,05%−0,04595,73095,730
Penjualan
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,710−0,05%−0,04595,71095,710
Penjualan
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,630−0,05%−0,04595,63095,630
Penjualan
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,630−0,05%−0,04595,63095,630
Penjualan Kuat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,625−0,05%−0,04595,62595,625