Kontrak 30 Day Federal Funds Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,170 | 0,00% | 0,000 | 95,175 | 95,170 | Pembelian |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,355 | +0,01% | 0,010 | 95,360 | 95,340 | Pembelian |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,490 | +0,02% | 0,015 | 95,495 | 95,470 | Netral |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,605 | +0,02% | 0,015 | 95,620 | 95,585 | Penjualan |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,765 | +0,03% | 0,025 | 95,785 | 95,740 | Penjualan |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,840 | +0,03% | 0,025 | 95,865 | 95,815 | Penjualan |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,960 | +0,03% | 0,025 | 95,990 | 95,935 | Penjualan |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,075 | +0,03% | 0,025 | 96,110 | 96,050 | Penjualan |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,165 | +0,03% | 0,025 | 96,200 | 96,145 | Penjualan |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,260 | +0,03% | 0,025 | 96,300 | 96,240 | Penjualan |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,340 | +0,02% | 0,020 | 96,390 | 96,325 | Penjualan |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,380 | +0,02% | 0,020 | 96,425 | 96,360 | Penjualan |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,430 | +0,02% | 0,015 | 96,480 | 96,430 | Penjualan |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,485 | +0,02% | 0,020 | 96,535 | 96,485 | Penjualan |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,555 | +0,06% | 0,060 | 96,555 | 96,555 | Penjualan |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,575 | +0,06% | 0,060 | 96,575 | 96,575 | Penjualan |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,540 | −0,06% | −0,060 | 96,540 | 96,540 | Penjualan |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,550 | −0,06% | −0,060 | 96,550 | 96,550 | Penjualan |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,565 | −0,06% | −0,060 | 96,565 | 96,565 | Penjualan |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,565 | −0,06% | −0,060 | 96,565 | 96,565 | Penjualan |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,565 | −0,06% | −0,060 | 96,565 | 96,565 | Penjualan |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,580 | −0,06% | −0,060 | 96,580 | 96,580 | Penjualan |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,500 | −0,06% | −0,060 | 96,500 | 96,500 | Penjualan |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,500 | −0,06% | −0,060 | 96,500 | 96,500 | Penjualan |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,495 | −0,06% | −0,060 | 96,495 | 96,495 | Penjualan |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,475 | −0,06% | −0,060 | 96,475 | 96,475 | Penjualan |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,455 | −0,06% | −0,060 | 96,455 | 96,455 | Penjualan |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,440 | −0,06% | −0,060 | 96,440 | 96,440 | Penjualan |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,425 | −0,06% | −0,060 | 96,425 | 96,425 | Penjualan |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,410 | −0,06% | −0,060 | 96,410 | 96,410 | Penjualan |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,370 | −0,06% | −0,060 | 96,370 | 96,370 | Penjualan |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,345 | −0,06% | −0,060 | 96,345 | 96,345 | Penjualan |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,325 | −0,06% | −0,060 | 96,325 | 96,325 | Penjualan |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,305 | −0,06% | −0,060 | 96,305 | 96,305 | Penjualan |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,225 | −0,06% | −0,060 | 96,225 | 96,225 | Penjualan |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,225 | −0,06% | −0,060 | 96,225 | 96,225 | Penjualan |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,220 | −0,06% | −0,060 | 96,220 | 96,220 | Penjualan |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,200 | −0,06% | −0,060 | 96,200 | 96,200 | Penjualan |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,180 | −0,06% | −0,060 | 96,180 | 96,180 | Penjualan |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,165 | −0,06% | −0,060 | 96,165 | 96,165 | Penjualan |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,150 | −0,06% | −0,060 | 96,150 | 96,150 | Penjualan |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,135 | −0,06% | −0,060 | 96,135 | 96,135 | Penjualan |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,095 | −0,06% | −0,060 | 96,095 | 96,095 | Penjualan |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,070 | −0,06% | −0,060 | 96,070 | 96,070 | Penjualan |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,050 | −0,06% | −0,060 | 96,050 | 96,050 | Penjualan |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,030 | −0,06% | −0,060 | 96,030 | 96,030 | Penjualan |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,950 | −0,06% | −0,060 | 95,950 | 95,950 | Penjualan |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,950 | −0,06% | −0,060 | 95,950 | 95,950 | Penjualan |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,945 | −0,06% | −0,060 | 95,945 | 95,945 | Penjualan |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,925 | −0,06% | −0,060 | 95,925 | 95,925 | Penjualan |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,905 | −0,06% | −0,060 | 95,905 | 95,905 | Penjualan |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,890 | −0,06% | −0,060 | 95,890 | 95,890 | Penjualan Kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,875 | −0,06% | −0,060 | 95,875 | 95,875 | Penjualan Kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Penjualan Kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,820 | −0,06% | −0,060 | 95,820 | 95,820 | Penjualan Kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,795 | −0,06% | −0,060 | 95,795 | 95,795 | Penjualan Kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,775 | −0,06% | −0,060 | 95,775 | 95,775 | Penjualan Kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,755 | −0,06% | −0,060 | 95,755 | 95,755 | Penjualan Kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,675 | −0,06% | −0,060 | 95,675 | 95,675 | Penjualan |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,675 | −0,06% | −0,060 | 95,675 | 95,675 | Penjualan Kuat |