Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Penjualan | |
2024-09-03 | 94.690 | 0.00% | 0.000 | 94.695 | 94.685 | Penjualan | |
2024-10-01 | 94.765 | +0.01% | 0.010 | 94.765 | 94.750 | Netral | |
2024-11-01 | 94.865 | +0.01% | 0.010 | 94.875 | 94.845 | Pembelian | |
2024-12-02 | 94.940 | +0.02% | 0.015 | 94.950 | 94.910 | Pembelian | |
2025-01-02 | 95.040 | +0.02% | 0.015 | 95.050 | 95.005 | Pembelian | |
2025-02-03 | 95.155 | +0.02% | 0.020 | 95.170 | 95.115 | Pembelian | |
2025-03-03 | 95.280 | +0.02% | 0.020 | 95.300 | 95.230 | Pembelian | |
2025-04-01 | 95.345 | +0.02% | 0.020 | 95.370 | 95.295 | Pembelian | |
2025-05-01 | 95.440 | +0.02% | 0.020 | 95.470 | 95.385 | Pembelian | |
2025-06-02 | 95.540 | +0.03% | 0.025 | 95.575 | 95.480 | Pembelian | |
2025-07-01 | 95.630 | +0.03% | 0.030 | 95.665 | 95.560 | Pembelian | |
2025-08-01 | 95.695 | +0.03% | 0.030 | 95.740 | 95.625 | Pembelian | |
2025-09-02 | 95.780 | +0.04% | 0.035 | 95.830 | 95.705 | Netral | |
2025-10-01 | 95.860 | +0.07% | 0.070 | 95.860 | 95.795 | Pembelian | |
2025-11-03 | 95.860 | +0.01% | 0.005 | 95.860 | 95.860 | Penjualan | |
2025-12-01 | 95.925 | +0.03% | 0.030 | 95.925 | 95.925 | Netral | |
2026-01-02 | 95.955 | +0.03% | 0.030 | 95.955 | 95.955 | Pembelian | |
2026-02-02 | 96.000 | +0.03% | 0.030 | 96.000 | 96.000 | Pembelian | |
2026-03-02 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | Pembelian | |
2026-04-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | Pembelian | |
2026-05-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | Pembelian | |
2026-06-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | Pembelian | |
2026-07-01 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | Pembelian | |
2026-08-03 | 96.100 | +0.03% | 0.030 | 96.100 | 96.100 | Pembelian | |
2026-09-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | Pembelian | |
2026-10-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | Pembelian | |
2026-11-02 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | Pembelian | |
2026-12-01 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | Pembelian | |
2027-01-04 | 95.975 | +0.03% | 0.030 | 95.975 | 95.975 | Pembelian | |
2027-02-01 | 95.960 | +0.03% | 0.030 | 95.960 | 95.960 | Pembelian | |
2027-03-01 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | Pembelian | |
2027-04-01 | 95.930 | +0.03% | 0.030 | 95.930 | 95.930 | Pembelian | |
2027-05-03 | 95.890 | +0.03% | 0.030 | 95.890 | 95.890 | Pembelian | |
2027-06-01 | 95.865 | +0.03% | 0.030 | 95.865 | 95.865 | Pembelian | |
2027-07-01 | 95.845 | +0.03% | 0.030 | 95.845 | 95.845 | Pembelian | |
2027-08-02 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | Pembelian | |
2027-09-01 | 95.745 | +0.03% | 0.030 | 95.745 | 95.745 | Pembelian | |
2027-10-01 | 95.745 | +0.03% | 0.030 | 95.745 | 95.745 | Pembelian | |
2027-11-01 | 95.740 | +0.03% | 0.030 | 95.740 | 95.740 | Pembelian | |
2027-12-01 | 95.720 | +0.03% | 0.030 | 95.720 | 95.720 | Pembelian | |
2028-01-03 | 95.700 | +0.03% | 0.030 | 95.700 | 95.700 | Pembelian | |
2028-02-01 | 95.685 | +0.03% | 0.030 | 95.685 | 95.685 | Pembelian | |
2028-03-01 | 95.670 | +0.03% | 0.030 | 95.670 | 95.670 | Pembelian | |
2028-04-03 | 95.655 | +0.03% | 0.030 | 95.655 | 95.655 | Pembelian | |
2028-05-01 | 95.615 | +0.03% | 0.030 | 95.615 | 95.615 | Pembelian | |
2028-06-01 | 95.590 | +0.03% | 0.030 | 95.590 | 95.590 | Pembelian | |
2028-07-03 | 95.570 | +0.03% | 0.030 | 95.570 | 95.570 | Pembelian | |
2028-08-01 | 95.550 | +0.03% | 0.030 | 95.550 | 95.550 | Pembelian | |
2028-09-01 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | Pembelian | |
2028-10-02 | 95.470 | +0.03% | 0.030 | 95.470 | 95.470 | Pembelian | |
2028-11-01 | 95.465 | +0.03% | 0.030 | 95.465 | 95.465 | Pembelian | |
2028-12-01 | 95.445 | +0.03% | 0.030 | 95.445 | 95.445 | Pembelian | |
2029-01-02 | 95.425 | +0.03% | 0.030 | 95.425 | 95.425 | Pembelian | |
2029-02-01 | 95.410 | +0.03% | 0.030 | 95.410 | 95.410 | Pembelian | |
2029-03-01 | 95.395 | +0.03% | 0.030 | 95.395 | 95.395 | Pembelian | |
2029-04-02 | 95.380 | +0.03% | 0.030 | 95.380 | 95.380 | Pembelian | |
2029-05-01 | 95.340 | +0.03% | 0.030 | 95.340 | 95.340 | Pembelian | |
2029-06-01 | 95.315 | +0.03% | 0.030 | 95.315 | 95.315 | Pembelian | |
2029-07-02 | 95.295 | +0.03% | 0.030 | 95.295 | 95.295 | — |