Kontrak Oats Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 383'6 | −0.52% | −2'0 | 387'0 | 380'6 | Pembelian |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 388'2 | +0.06% | 0'2 | 388'2 | 382'4 | Pembelian |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 383'4 | −0.07% | −0'2 | 384'0 | 381'6 | Pembelian |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 387'2 | +1.18% | 4'4 | 387'2 | 387'2 | Pembelian |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 393'2 | +1.16% | 4'4 | 393'2 | 393'2 | Pembelian |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 398'0 | +1.14% | 4'4 | 398'0 | 398'0 | Pembelian |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 409'6 | +1.11% | 4'4 | 409'6 | 409'6 | Pembelian |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 416'4 | +1.09% | 4'4 | 416'4 | 416'4 | Pembelian |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 413'4 | +1.10% | 4'4 | 413'4 | 413'4 | Pembelian |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 419'4 | +1.08% | 4'4 | 419'4 | 419'4 | Pembelian Kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 382'6 | +1.19% | 4'4 | 382'6 | 382'6 | Pembelian |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 398'4 | +1.14% | 4'4 | 398'4 | 398'4 | Pembelian |