Kontrak Oats Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 349'4 | +1,30% | 4'4 | 349'4 | 348'2 | Penjualan |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 371'0 | +1,30% | 4'6 | 371'0 | 366'2 | Netral |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 371'6 | +0,41% | 1'4 | 371'6 | 371'6 | Netral |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 372'2 | −0,93% | −3'4 | 372'2 | 372'2 | Netral |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 368'0 | −0,94% | −3'4 | 368'0 | 368'0 | Netral |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 370'4 | −0,94% | −3'4 | 370'4 | 370'4 | Penjualan |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 369'4 | −0,94% | −3'4 | 369'4 | 369'4 | Netral |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'4 | −0,92% | −3'4 | 375'4 | 375'4 | Penjualan |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'2 | −0,95% | −3'4 | 364'2 | 364'2 | Netral |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'0 | −0,91% | −3'4 | 380'0 | 380'0 | Netral |