Kontrak Oat Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 309'0 | −1,28% | −4'0 | 316'0 | 306'4 | Penjualan |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 331'0 | +0,53% | +1'6 | 333'4 | 329'0 | Penjualan |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 339'2 | +0,59% | +2'0 | 339'2 | 339'2 | Penjualan |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 338'4 | +0,30% | +1'0 | 338'4 | 338'4 | Penjualan |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 354'2 | +0,28% | +1'0 | 354'2 | 354'2 | Penjualan |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 354'6 | +0,28% | +1'0 | 354'6 | 354'6 | Penjualan |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 358'2 | +0,28% | +1'0 | 358'2 | 358'2 | Penjualan |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 364'2 | +0,28% | +1'0 | 364'2 | 364'2 | Netral |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 354'6 | +0,28% | +1'0 | 354'6 | 354'6 | Penjualan |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 349'0 | +0,29% | +1'0 | 349'0 | 349'0 | Penjualan |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 349'4 | +0,29% | +1'0 | 349'4 | 349'4 | Pembelian kuat |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 343'6 | +0,29% | +1'0 | 343'6 | 343'6 | Pembelian kuat |