Oat Futures (Sep 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 286'0 | −1,80% | −5'2 | 294'2 | 285'0 | Penjualan |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 294'4 | −2,16% | −6'4 | 302'6 | 293'6 | Penjualan kuat |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 301'0 | −1,79% | −5'4 | 301'0 | 301'0 | Penjualan kuat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 300'4 | −1,80% | −5'4 | 300'4 | 300'4 | Penjualan kuat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 311'4 | 0,00% | 0'0 | 311'4 | 311'4 | Penjualan kuat |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 315'0 | 0,00% | 0'0 | 315'0 | 315'0 | Penjualan kuat |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 321'0 | 0,00% | 0'0 | 321'0 | 321'0 | Penjualan kuat |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 311'4 | 0,00% | 0'0 | 311'4 | 311'4 | Penjualan kuat |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 305'6 | 0,00% | 0'0 | 305'6 | 305'6 | Penjualan kuat |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 316'6 | — | — | 316'6 | 316'6 | Netral |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 306'2 | 0,00% | 0'0 | 306'2 | 306'2 | Penjualan |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 300'4 | 0,00% | 0'0 | 300'4 | 300'4 | Penjualan |